Skip to main content

Dorman Products Inc (NQ: DORM )

96.20 -1.23 (-1.26%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.88 17.38 16.76 17.09 41,444 -0.07(-0.42%)
Jul 28, 2011 17.96 17.96 17.07 17.16 91,109 -0.72(-4.01%)
Jul 27, 2011 18.42 18.62 17.65 17.88 210,788 -0.66(-3.54%)
Jul 26, 2011 18.44 19.37 18.16 18.54 173,951 -1.12(-5.69%)
Jul 25, 2011 19.61 19.95 19.50 19.66 42,932 -0.19(-0.96%)
Jul 22, 2011 19.96 19.96 19.67 19.85 17,218 -0.09(-0.46%)
Jul 21, 2011 20.03 20.06 19.56 19.94 49,567 -0.05(-0.26%)
Jul 20, 2011 20.29 20.29 19.58 19.99 39,006 -0.23(-1.14%)
Jul 19, 2011 19.87 20.30 19.50 20.22 59,011 +0.55(+2.77%)
Jul 18, 2011 19.91 19.98 19.47 19.68 50,098 -0.28(-1.41%)
Jul 15, 2011 20.15 20.15 19.63 19.96 75,908 -0.02(-0.12%)
Jul 14, 2011 20.33 20.48 19.81 19.98 65,119 -0.32(-1.56%)
Jul 13, 2011 19.85 20.57 19.83 20.30 76,541 +0.60(+3.06%)
Jul 12, 2011 19.63 20.07 19.45 19.69 68,688 +0.06(+0.29%)
Jul 11, 2011 19.57 19.89 19.52 19.64 69,022 -0.22(-1.11%)
Jul 08, 2011 19.58 19.91 19.09 19.86 56,020 -0.02(-0.10%)
Jul 07, 2011 19.99 19.99 19.43 19.88 106,843 +0.23(+1.17%)
Jul 06, 2011 19.66 19.80 19.43 19.65 104,111 +0.06(+0.29%)
Jul 05, 2011 19.50 19.73 19.39 19.59 73,370 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.