Skip to main content

Dorman Products Inc (NQ: DORM )

97.32 -0.11 (-0.11%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.597 5.597 5.064 5.497 23,721 -0.24(-4.25%)
Jul 30, 2008 5.769 5.769 5.702 5.741 38,701 +0.02(+0.42%)
Jul 29, 2008 5.717 5.741 5.212 5.717 28,180 +0.35(+6.60%)
Jul 28, 2008 5.559 5.607 5.133 5.363 16,518 -0.30(-5.24%)
Jul 25, 2008 5.669 5.717 5.573 5.659 31,466 -0.02(-0.34%)
Jul 24, 2008 5.712 5.717 4.633 5.678 30,494 +0.07(+1.28%)
Jul 23, 2008 5.674 5.688 5.100 5.607 32,248 -0.13(-2.33%)
Jul 22, 2008 4.549 5.741 4.540 5.741 54,488 +1.26(+28.07%)
Jul 21, 2008 4.458 4.564 4.372 4.482 18,368 +0.09(+2.07%)
Jul 18, 2008 4.272 4.392 4.243 4.392 25,341 +0.11(+2.68%)
Jul 17, 2008 4.296 4.296 4.205 4.277 21,953 +0.05(+1.25%)
Jul 16, 2008 3.904 4.368 3.837 4.224 96,826 +0.38(+9.83%)
Jul 15, 2008 3.507 3.937 3.507 3.846 38,310 +0.36(+10.29%)
Jul 14, 2008 3.937 3.937 3.401 3.487 58,543 -0.36(-9.33%)
Jul 11, 2008 3.918 3.947 3.554 3.846 93,630 -0.07(-1.83%)
Jul 10, 2008 3.636 3.937 3.636 3.918 18,566 +0.36(+10.08%)
Jul 09, 2008 3.707 4.009 3.554 3.559 19,208 -0.13(-3.63%)
Jul 08, 2008 3.636 3.707 3.545 3.693 35,373 +0.11(+3.07%)
Jul 07, 2008 3.564 3.813 3.564 3.583 46,958 -0.07(-1.96%)
Jul 04, 2008 3.669 3.846 3.650 3.655 23,226 +0.00(+0.00%)
Jul 03, 2008 3.669 3.846 3.650 3.655 23,226 +0.00(+0.13%)
Jul 02, 2008 3.717 3.724 3.650 3.650 57,450 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.