Indicators

Intapp Inc (NQ: INTA )

36.93 +0.30 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.04	37.04	36.38	36.93	381,230	+0.30(+0.82%)
May 16, 2024	37.06	37.29	36.60	36.63	467,348	-0.37(-1.00%)
May 15, 2024	37.88	38.03	36.85	37.00	499,624	-0.36(-0.96%)
May 14, 2024	36.98	37.78	36.98	37.36	661,523	+0.73(+1.99%)
May 13, 2024	37.94	38.13	36.13	36.63	1,629,893	-1.11(-2.94%)
May 10, 2024	37.00	37.84	36.49	37.74	1,529,221	+0.79(+2.14%)
May 09, 2024	36.30	37.56	36.01	36.95	1,292,762	+0.80(+2.21%)
May 08, 2024	35.00	36.52	34.09	36.15	2,300,354	+3.00(+9.05%)
May 07, 2024	32.11	33.19	32.05	33.15	1,068,878	+0.92(+2.85%)
May 06, 2024	31.20	32.37	31.15	32.23	524,685	+1.23(+3.97%)
May 03, 2024	31.76	31.88	30.42	31.00	581,471	-0.21(-0.67%)
May 02, 2024	31.68	31.68	30.89	31.21	371,849	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.