Indicators

Ishares Ibonds Dec 2025 Term Treasury ETF (NQ: IBTF )

23.18 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.17	23.19	23.17	23.18	622,953	+0.00(+0.00%)
May 16, 2024	23.19	23.19	23.18	23.18	752,390	+0.00(+0.02%)
May 15, 2024	23.16	23.18	23.16	23.18	266,127	+0.02(+0.06%)
May 14, 2024	23.17	23.17	23.15	23.16	412,020	+0.00(+0.00%)
May 13, 2024	23.16	23.16	23.15	23.16	413,041	+0.02(+0.09%)
May 10, 2024	23.16	23.16	23.14	23.14	672,620	-0.01(-0.04%)
May 09, 2024	23.16	23.18	23.14	23.15	1,252,918	+0.00(+0.00%)
May 08, 2024	23.15	23.15	23.14	23.15	376,066	+0.02(+0.09%)
May 07, 2024	23.15	23.15	23.13	23.13	393,663	-0.01(-0.04%)
May 06, 2024	23.14	23.15	23.13	23.14	335,907	+0.00(+0.00%)
May 03, 2024	23.16	23.16	23.13	23.14	292,512	+0.02(+0.09%)
May 02, 2024	23.12	23.12	23.10	23.12	843,034	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.