Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.00	16.71	15.10	16.35	30,508	+0.51(+3.22%)
Jul 28, 2022	14.73	16.25	14.00	15.84	43,581	+1.25(+8.57%)
Jul 27, 2022	13.29	15.20	13.13	14.59	68,452	+1.39(+10.53%)
Jul 26, 2022	13.00	13.97	12.62	13.20	31,241	-0.42(-3.08%)
Jul 25, 2022	14.30	14.95	13.34	13.62	47,455	-1.86(-12.02%)
Jul 22, 2022	18.88	18.88	14.85	15.48	179,542	-1.10(-6.63%)
Jul 21, 2022	14.46	17.60	14.04	16.58	254,868	+2.35(+16.51%)
Jul 20, 2022	13.00	14.85	13.00	14.23	60,147	+0.65(+4.79%)
Jul 19, 2022	14.90	14.97	12.50	13.58	84,375	+1.25(+10.14%)
Jul 18, 2022	12.12	12.90	12.12	12.33	39,949	+0.43(+3.61%)
Jul 15, 2022	15.79	16.73	10.99	11.90	98,386	-3.43(-22.37%)
Jul 14, 2022	14.89	15.50	14.25	15.33	40,005	-0.67(-4.19%)
Jul 13, 2022	18.00	18.48	15.51	16.00	33,953	-2.33(-12.71%)
Jul 12, 2022	21.22	21.22	18.01	18.33	47,583	-3.27(-15.14%)
Jul 11, 2022	20.18	24.75	18.50	21.60	167,849	+3.43(+18.88%)
Jul 08, 2022	19.00	19.59	17.55	18.17	30,321	-0.33(-1.78%)
Jul 07, 2022	15.00	19.20	14.59	18.50	64,406	+3.68(+24.83%)
Jul 06, 2022	14.00	15.58	14.14	14.82	29,984	+0.38(+2.63%)
Jul 05, 2022	16.00	16.00	13.17	14.44	27,521	-1.71(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.