Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.320 5.366 5.120 5.290 94,100 -0.03(-0.56%)
Jul 30, 2020 5.540 5.540 5.270 5.320 189,102 -0.24(-4.32%)
Jul 29, 2020 5.610 5.730 5.520 5.560 311,190 -0.06(-1.07%)
Jul 28, 2020 5.640 5.700 5.500 5.620 149,977 +0.15(+2.74%)
Jul 27, 2020 5.560 5.650 5.440 5.470 106,291 -0.05(-0.91%)
Jul 24, 2020 5.210 5.560 5.160 5.520 273,400 +0.27(+5.14%)
Jul 23, 2020 5.240 5.340 5.225 5.250 116,083 -0.01(-0.19%)
Jul 22, 2020 5.260 5.300 5.170 5.260 81,094 -0.01(-0.19%)
Jul 21, 2020 5.270 5.330 5.140 5.270 79,343 +0.04(+0.76%)
Jul 20, 2020 5.200 5.280 5.110 5.230 65,019 -0.05(-0.95%)
Jul 17, 2020 5.260 5.350 5.170 5.280 76,200 +0.01(+0.19%)
Jul 16, 2020 5.310 5.320 5.230 5.270 40,339 -0.10(-1.86%)
Jul 15, 2020 5.310 5.400 5.250 5.370 183,899 +0.09(+1.70%)
Jul 14, 2020 5.130 5.290 5.030 5.280 94,998 +0.21(+4.14%)
Jul 13, 2020 4.990 5.280 4.990 5.070 183,998 +0.16(+3.15%)
Jul 10, 2020 4.830 4.975 4.770 4.915 39,200 +0.09(+1.97%)
Jul 09, 2020 4.810 4.870 4.720 4.820 53,078 +0.01(+0.21%)
Jul 08, 2020 4.780 4.820 4.690 4.810 57,420 +0.02(+0.42%)
Jul 07, 2020 4.800 4.870 4.660 4.790 114,997 -0.06(-1.24%)
Jul 06, 2020 5.000 5.040 4.840 4.850 180,480 -0.08(-1.62%)
Jul 02, 2020 4.990 5.020 4.782 4.930 36,900 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.