Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.50	36.50	35.40	35.75	120,723	-0.80(-2.19%)
Jul 28, 2017	36.40	36.95	35.80	36.55	123,813	+0.05(+0.14%)
Jul 27, 2017	36.30	36.55	35.55	36.50	224,270	+0.60(+1.67%)
Jul 26, 2017	35.75	36.75	35.60	35.90	264,990	+0.15(+0.42%)
Jul 25, 2017	35.90	35.90	35.30	35.75	151,629	-0.05(-0.14%)
Jul 24, 2017	34.70	35.90	34.55	35.80	140,818	+1.10(+3.17%)
Jul 21, 2017	35.45	35.75	34.40	34.70	170,692	-0.75(-2.12%)
Jul 20, 2017	35.40	35.85	35.10	35.45	71,589	+0.10(+0.28%)
Jul 19, 2017	35.35	35.85	34.95	35.35	114,848	+0.05(+0.14%)
Jul 18, 2017	35.15	35.42	34.75	35.30	98,229	+0.00(+0.00%)
Jul 17, 2017	34.55	35.55	34.45	35.30	133,995	+0.70(+2.02%)
Jul 14, 2017		35.10	34.55	34.60	81,204	-0.05(-0.14%)
Jul 13, 2017	35.25	35.35	34.55	34.65	107,980	-0.55(-1.56%)
Jul 12, 2017	35.00	35.55	34.85	35.20	100,300	+0.25(+0.72%)
Jul 11, 2017	34.60	35.35	34.40	34.95	95,723	+0.20(+0.58%)
Jul 10, 2017	35.15	35.50	34.55	34.75	152,052	-0.45(-1.28%)
Jul 07, 2017	34.55	35.45	34.30	35.20	142,398	+0.75(+2.18%)
Jul 06, 2017	35.05	35.35	34.25	34.45	108,484	-0.90(-2.55%)
Jul 05, 2017	34.95	35.40	34.60	35.35	175,360	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.