Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.46 26.00 22.62 23.69 2,598,900 +0.26(+1.11%)
Jul 30, 2020 23.39 23.55 22.52 23.43 964,251 -0.27(-1.14%)
Jul 29, 2020 22.84 23.76 22.70 23.70 970,282 +1.14(+5.05%)
Jul 28, 2020 23.77 23.88 22.50 22.56 1,482,857 -1.25(-5.25%)
Jul 27, 2020 23.07 23.86 23.01 23.81 915,753 +0.71(+3.07%)
Jul 24, 2020 23.14 23.48 22.67 23.10 737,400 -0.16(-0.69%)
Jul 23, 2020 23.41 24.00 22.94 23.26 1,020,533 -0.03(-0.13%)
Jul 22, 2020 22.11 23.54 22.04 23.29 788,559 +1.02(+4.58%)
Jul 21, 2020 22.39 22.53 21.96 22.27 751,507 +0.37(+1.69%)
Jul 20, 2020 21.86 22.17 21.62 21.90 394,482 -0.15(-0.68%)
Jul 17, 2020 22.28 22.46 21.93 22.05 515,500 -0.30(-1.34%)
Jul 16, 2020 21.98 22.41 21.68 22.35 908,380 +0.33(+1.50%)
Jul 15, 2020 21.21 22.33 21.11 22.02 1,188,924 +1.30(+6.27%)
Jul 14, 2020 19.27 20.82 19.11 20.72 1,100,308 +1.38(+7.14%)
Jul 13, 2020 20.25 20.40 19.28 19.34 835,566 -0.57(-2.86%)
Jul 10, 2020 19.66 20.13 19.03 19.91 820,300 +0.32(+1.63%)
Jul 09, 2020 20.83 21.14 19.52 19.59 1,034,386 -1.27(-6.09%)
Jul 08, 2020 20.08 21.11 19.96 20.86 1,132,864 +1.02(+5.14%)
Jul 07, 2020 20.27 20.39 19.71 19.84 694,559 -0.59(-2.89%)
Jul 06, 2020 20.62 20.94 20.05 20.43 568,846 +0.36(+1.79%)
Jul 02, 2020 20.25 21.00 19.98 20.07 694,700 +0.34(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.