Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.12	13.15	12.73	12.89	1,793,212	-0.21(-1.60%)
Jul 28, 2016	13.10	13.35	13.02	13.10	1,868,590	+0.01(+0.08%)
Jul 27, 2016	13.15	13.38	12.87	13.09	1,218,417	+0.00(+0.00%)
Jul 26, 2016	13.03	13.16	12.93	13.09	769,888	+0.11(+0.85%)
Jul 25, 2016	12.92	13.22	12.92	12.98	741,349	+0.08(+0.62%)
Jul 22, 2016	12.81	13.00	12.63	12.90	494,319	+0.08(+0.62%)
Jul 21, 2016	12.98	13.04	12.73	12.82	679,285	-0.13(-1.00%)
Jul 20, 2016	12.94	13.09	12.78	12.95	586,348	+0.07(+0.54%)
Jul 19, 2016	13.10	13.10	12.82	12.88	648,233	-0.21(-1.60%)
Jul 18, 2016	12.81	13.24	12.66	13.09	1,043,082	+0.27(+2.11%)
Jul 15, 2016	12.76	12.84	12.51	12.82	749,757	+0.15(+1.18%)
Jul 14, 2016	12.86	12.86	12.54	12.67	744,564	+0.04(+0.32%)
Jul 13, 2016	12.88	12.95	12.63	12.63	772,463	-0.18(-1.41%)
Jul 12, 2016	12.88	13.02	12.63	12.81	1,283,680	+0.06(+0.47%)
Jul 11, 2016	12.48	12.86	12.48	12.75	1,289,710	+0.41(+3.32%)
Jul 08, 2016	11.96	12.45	11.82	12.34	1,660,698	+0.52(+4.40%)
Jul 07, 2016	11.65	11.90	11.61	11.82	1,073,365	+0.56(+4.97%)
Jul 05, 2016	11.50	11.77	11.01	11.26	1,327,484	-0.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.