Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.000 2.100 1.970 1.970 12,169 -0.04(-1.99%)
Jul 30, 2019 2.140 2.150 1.920 2.010 64,976 -0.13(-6.07%)
Jul 29, 2019 2.080 2.250 2.077 2.140 46,671 +0.08(+3.88%)
Jul 26, 2019 2.170 2.200 2.020 2.060 35,300 -0.12(-5.50%)
Jul 25, 2019 2.240 2.250 2.080 2.180 48,831 -0.03(-1.36%)
Jul 24, 2019 2.140 2.210 2.120 2.210 49,460 +0.12(+5.74%)
Jul 23, 2019 2.080 2.160 2.051 2.090 25,716 -0.01(-0.33%)
Jul 22, 2019 2.110 2.130 2.051 2.097 15,747 -0.01(-0.62%)
Jul 19, 2019 2.140 2.208 2.085 2.110 16,900 -0.03(-1.40%)
Jul 18, 2019 2.130 2.140 2.050 2.140 12,762 +0.04(+1.90%)
Jul 17, 2019 2.210 2.210 2.100 2.100 9,258 -0.10(-4.55%)
Jul 16, 2019 2.226 2.240 2.160 2.200 62,591 -0.06(-2.65%)
Jul 15, 2019 2.220 2.290 2.200 2.260 17,558 +0.06(+2.73%)
Jul 12, 2019 2.230 2.255 2.200 2.200 97,700 +0.00(+0.00%)
Jul 11, 2019 2.320 2.350 2.200 2.200 38,290 -0.10(-4.35%)
Jul 10, 2019 2.350 2.350 2.270 2.300 13,838 -0.06(-2.54%)
Jul 09, 2019 2.350 2.420 2.271 2.360 125,457 +0.05(+2.16%)
Jul 08, 2019 2.300 2.400 2.270 2.310 112,334 +0.04(+1.81%)
Jul 05, 2019 2.210 2.290 2.209 2.269 24,100 +0.07(+3.01%)
Jul 03, 2019 2.240 2.320 2.200 2.203 17,600 -0.04(-1.67%)
Jul 02, 2019 2.200 2.490 2.100 2.240 184,910 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.