Blackbaud Inc (NQ: BLKB )

76.21 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 92.39 93.81 91.91 92.34 432,890 +0.50(+0.54%)
Jul 28, 2017 91.71 92.61 91.06 91.84 225,483 -0.29(-0.31%)
Jul 27, 2017 92.81 93.27 90.94 92.13 209,257 -0.69(-0.74%)
Jul 26, 2017 92.68 93.03 92.06 92.82 120,420 +0.18(+0.19%)
Jul 25, 2017 91.02 92.95 90.79 92.64 278,749 +1.46(+1.60%)
Jul 24, 2017 89.56 91.51 89.50 91.18 119,920 +1.62(+1.81%)
Jul 21, 2017 90.08 90.08 89.21 89.56 160,350 -0.03(-0.03%)
Jul 20, 2017 89.97 87.41 89.59 140,168 -0.11(-0.12%)
Jul 19, 2017 88.49 90.07 87.11 89.70 225,397 +1.39(+1.57%)
Jul 18, 2017 88.10 88.84 87.41 88.31 239,700 -0.17(-0.19%)
Jul 17, 2017 88.80 89.20 88.28 88.48 145,340 -0.29(-0.33%)
Jul 14, 2017 88.65 89.25 88.54 88.77 182,138 +0.11(+0.12%)
Jul 13, 2017 89.96 90.42 88.36 88.66 200,549 -1.43(-1.59%)
Jul 12, 2017 89.24 90.90 89.07 90.09 265,820 +1.46(+1.65%)
Jul 11, 2017 87.97 89.42 87.53 88.63 264,954 +1.02(+1.16%)
Jul 10, 2017 87.16 88.29 86.50 87.61 222,742 +0.48(+0.55%)
Jul 07, 2017 85.20 87.29 85.20 87.13 290,717 +1.92(+2.25%)
Jul 06, 2017 86.02 84.89 85.21 264,326 -0.84(-0.98%)
Jul 05, 2017 85.42 86.43 84.81 86.05 220,806 +0.94(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.