Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 90.99 92.38 90.51 90.94 439,563 +0.49(+0.54%)
Jul 28, 2017 90.32 91.20 89.68 90.45 228,959 -0.29(-0.31%)
Jul 27, 2017 91.40 91.85 89.56 90.73 212,483 -0.68(-0.74%)
Jul 26, 2017 91.27 91.62 90.66 91.41 122,276 +0.18(+0.19%)
Jul 25, 2017 89.64 91.54 89.41 91.23 283,046 +1.44(+1.60%)
Jul 24, 2017 88.20 90.12 88.14 89.80 121,768 +1.60(+1.81%)
Jul 21, 2017 88.71 88.71 87.86 88.20 162,822 -0.03(-0.03%)
Jul 20, 2017 88.60 86.08 88.23 142,328 -0.11(-0.12%)
Jul 19, 2017 87.15 88.70 85.79 88.34 228,871 +1.37(+1.57%)
Jul 18, 2017 86.76 87.49 86.08 86.97 243,395 -0.17(-0.19%)
Jul 17, 2017 87.45 87.85 86.94 87.14 147,580 -0.29(-0.33%)
Jul 14, 2017 87.30 87.89 87.20 87.42 184,945 +0.11(+0.12%)
Jul 13, 2017 88.59 89.04 87.02 87.31 203,640 -1.41(-1.59%)
Jul 12, 2017 87.89 89.52 87.72 88.72 269,918 +1.44(+1.65%)
Jul 11, 2017 86.63 88.06 86.20 87.28 269,038 +1.00(+1.16%)
Jul 10, 2017 85.84 86.95 85.19 86.28 226,175 +0.47(+0.55%)
Jul 07, 2017 83.91 85.96 83.91 85.81 295,198 +1.89(+2.25%)
Jul 06, 2017 84.71 83.60 83.92 268,400 -0.83(-0.98%)
Jul 05, 2017 84.12 85.12 83.52 84.74 224,210 +0.93(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.