Skip to main content

Blackbaud Inc (NQ: BLKB )

73.81 +0.90 (+1.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.655 8.161 7.655 7.983 132,574 +0.35(+4.65%)
Jul 29, 2004 7.673 7.673 7.513 7.629 84,212 +0.04(+0.47%)
Jul 28, 2004 7.558 7.717 7.504 7.593 145,651 +0.07(+0.94%)
Jul 27, 2004 7.762 7.762 7.513 7.522 92,441 -0.24(-3.09%)
Jul 26, 2004 7.575 7.762 7.362 7.762 244,970 +0.19(+2.46%)
Jul 23, 2004 7.558 7.629 7.496 7.575 421,736 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.