Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.171 6.346 6.132 6.190 222,631 +0.05(+0.79%)
Jul 30, 2019 6.092 6.229 6.014 6.141 144,785 +0.05(+0.80%)
Jul 29, 2019 6.151 6.219 6.092 6.092 146,091 -0.06(-0.95%)
Jul 26, 2019 6.053 6.200 6.053 6.151 160,597 +0.14(+2.27%)
Jul 25, 2019 6.249 6.258 6.014 6.014 186,466 -0.22(-3.60%)
Jul 24, 2019 6.083 6.268 6.083 6.239 151,101 +0.15(+2.40%)
Jul 23, 2019 6.122 6.180 6.092 6.092 85,628 -0.02(-0.32%)
Jul 22, 2019 6.073 6.166 6.034 6.112 141,332 +0.04(+0.64%)
Jul 19, 2019 6.073 6.151 6.044 6.073 140,932 -0.02(-0.32%)
Jul 18, 2019 6.122 6.180 6.063 6.092 106,217 -0.06(-0.95%)
Jul 17, 2019 6.219 6.268 6.122 6.151 145,844 -0.07(-1.10%)
Jul 16, 2019 6.219 6.376 6.180 6.219 370,443 +0.00(+0.00%)
Jul 15, 2019 6.249 6.278 6.151 6.219 85,931 -0.03(-0.47%)
Jul 12, 2019 6.161 6.297 6.161 6.249 123,008 +0.09(+1.43%)
Jul 11, 2019 6.200 6.200 6.088 6.161 98,663 -0.03(-0.47%)
Jul 10, 2019 6.210 6.297 6.178 6.190 80,884 +0.02(+0.32%)
Jul 09, 2019 6.210 6.239 6.132 6.171 102,428 -0.08(-1.25%)
Jul 08, 2019 6.356 6.356 6.171 6.249 107,246 -0.14(-2.14%)
Jul 05, 2019 6.229 6.415 6.200 6.385 196,752 +0.14(+2.19%)
Jul 03, 2019 6.210 6.415 6.210 6.249 292,311 +0.04(+0.63%)
Jul 02, 2019 6.229 6.278 6.151 6.210 215,630 -0.03(-0.47%)
Jul 01, 2019 6.102 6.366 5.966 6.239 554,359 +0.21(+3.57%)
Jun 28, 2019 6.024 6.092 5.966 6.024 682,333 -0.02(-0.32%)
Jun 27, 2019 5.858 6.044 5.848 6.044 348,961 +0.21(+3.51%)
Jun 26, 2019 5.858 5.897 5.819 5.839 252,666 +0.00(+0.00%)
Jun 25, 2019 5.926 5.966 5.839 5.839 247,921 -0.03(-0.50%)
Jun 24, 2019 6.005 6.014 5.868 5.868 149,315 -0.15(-2.44%)
Jun 21, 2019 6.073 6.120 5.985 6.014 220,821 -0.10(-1.60%)
Jun 20, 2019 6.092 6.190 6.073 6.112 149,713 +0.09(+1.46%)
Jun 19, 2019 6.044 6.073 5.966 6.024 157,209 -0.03(-0.48%)
Jun 18, 2019 6.053 6.122 6.024 6.053 291,114 +0.05(+0.81%)
Jun 17, 2019 6.132 6.171 5.975 6.005 146,956 -0.12(-1.91%)
Jun 14, 2019 6.053 6.210 6.034 6.122 169,917 +0.07(+1.13%)
Jun 13, 2019 5.946 6.102 5.946 6.053 727,322 +0.10(+1.64%)
Jun 12, 2019 5.956 6.024 5.858 5.956 209,678 -0.01(-0.16%)
Jun 11, 2019 6.102 6.161 5.946 5.966 439,172 -0.12(-1.93%)
Jun 10, 2019 5.926 6.112 5.907 6.083 313,224 +0.19(+3.15%)
Jun 07, 2019 5.761 5.926 5.712 5.897 450,450 +0.17(+2.90%)
Jun 06, 2019 5.847 5.935 5.722 5.731 231,740 -0.13(-2.15%)
Jun 05, 2019 6.002 6.041 5.702 5.857 382,802 -0.15(-2.42%)
Jun 04, 2019 6.254 6.254 5.905 6.002 246,435 -0.16(-2.67%)
Jun 03, 2019 6.138 6.215 6.060 6.167 252,187 +0.15(+2.58%)
May 31, 2019 6.535 6.544 5.983 6.012 361,219 -0.57(-8.68%)
May 30, 2019 6.699 7.058 6.535 6.583 197,861 +0.07(+1.04%)
May 29, 2019 6.806 6.848 6.302 6.515 680,687 -0.49(-7.04%)
May 28, 2019 6.932 7.096 6.893 7.009 310,861 +0.06(+0.84%)
May 24, 2019 6.922 7.019 6.864 6.951 110,627 +0.07(+0.98%)
May 23, 2019 7.048 7.048 6.815 6.883 104,787 -0.22(-3.13%)
May 22, 2019 7.116 7.203 7.067 7.106 39,342 -0.02(-0.27%)
May 21, 2019 7.096 7.203 7.077 7.125 148,356 +0.08(+1.10%)
May 20, 2019 6.961 7.135 6.922 7.048 100,330 +0.02(+0.28%)
May 17, 2019 6.951 7.096 6.951 7.028 113,933 +0.03(+0.42%)
May 16, 2019 7.009 7.058 6.951 6.999 46,852 +0.01(+0.14%)
May 15, 2019 6.912 7.024 6.893 6.990 54,410 +0.04(+0.56%)
May 14, 2019 6.990 7.038 6.903 6.951 242,091 -0.05(-0.69%)
May 13, 2019 7.145 7.183 6.980 6.999 65,224 -0.23(-3.21%)
May 10, 2019 7.164 7.329 7.087 7.232 148,950 +0.05(+0.67%)
May 09, 2019 7.116 7.232 7.028 7.183 86,592 +0.07(+0.95%)
May 08, 2019 7.261 7.271 7.058 7.116 74,591 -0.15(-2.00%)
May 07, 2019 7.271 7.358 7.203 7.261 48,100 -0.07(-0.92%)
May 06, 2019 7.261 7.377 7.212 7.329 81,872 -0.03(-0.39%)
May 03, 2019 7.203 7.425 7.203 7.358 75,301 +0.16(+2.29%)
May 02, 2019 7.300 7.338 7.154 7.193 83,543 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.