Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.930 8.147 7.921 8.100 159,866 +0.20(+2.51%)
Jul 30, 2018 7.864 7.939 7.826 7.902 161,429 +0.06(+0.72%)
Jul 27, 2018 7.921 7.996 7.807 7.845 131,610 -0.10(-1.30%)
Jul 26, 2018 7.836 7.968 7.807 7.949 172,397 +0.08(+0.96%)
Jul 25, 2018 7.939 8.005 7.817 7.873 118,074 -0.08(-0.95%)
Jul 24, 2018 7.939 8.062 7.892 7.949 102,016 +0.06(+0.72%)
Jul 23, 2018 7.921 7.996 7.845 7.892 116,022 -0.04(-0.48%)
Jul 20, 2018 7.958 7.977 7.902 7.930 124,417 -0.06(-0.71%)
Jul 19, 2018 8.043 8.043 7.977 7.987 261,767 -0.07(-0.82%)
Jul 18, 2018 7.958 8.081 7.921 8.053 106,623 +0.09(+1.18%)
Jul 17, 2018 7.864 8.043 7.864 7.958 106,526 +0.08(+1.08%)
Jul 16, 2018 8.015 8.090 7.855 7.873 141,141 -0.15(-1.88%)
Jul 13, 2018 8.024 8.081 7.996 8.024 204,599 +0.00(+0.00%)
Jul 12, 2018 7.987 8.024 7.911 8.024 81,992 +0.06(+0.71%)
Jul 11, 2018 8.015 8.081 7.949 7.968 106,146 -0.10(-1.29%)
Jul 10, 2018 8.109 8.137 7.996 8.071 195,776 -0.03(-0.35%)
Jul 09, 2018 8.175 8.232 8.062 8.100 137,680 -0.05(-0.58%)
Jul 06, 2018 8.232 8.298 8.137 8.147 200,509 -0.07(-0.80%)
Jul 05, 2018 8.081 8.260 8.081 8.213 280,581 +0.15(+1.87%)
Jul 03, 2018 8.062 8.062 8.062 0 -0.14(-1.72%)
Jul 02, 2018 7.977 8.204 7.977 8.204 113,410 +0.18(+2.23%)
Jun 29, 2018 8.043 8.090 8.015 8.024 260,535 -0.01(-0.12%)
Jun 28, 2018 8.062 8.090 7.996 8.034 165,234 -0.04(-0.47%)
Jun 27, 2018 8.185 8.270 8.015 8.071 153,719 -0.12(-1.50%)
Jun 26, 2018 8.109 8.270 8.024 8.194 168,116 +0.09(+1.16%)
Jun 25, 2018 8.109 8.137 7.987 8.100 168,507 -0.06(-0.69%)
Jun 22, 2018 8.081 8.185 8.026 8.156 1,044,751 +0.11(+1.41%)
Jun 21, 2018 8.090 8.100 7.982 8.043 146,546 -0.01(-0.12%)
Jun 20, 2018 8.053 8.081 7.902 8.053 295,429 +0.05(+0.59%)
Jun 19, 2018 7.996 8.081 7.916 8.005 198,570 -0.02(-0.24%)
Jun 18, 2018 8.081 8.175 7.647 8.024 318,014 -0.09(-1.16%)
Jun 15, 2018 8.156 8.100 8.119 417,719 +0.02(+0.23%)
Jun 14, 2018 8.005 8.119 7.902 8.100 301,214 +0.11(+1.42%)
Jun 13, 2018 8.043 8.119 7.871 7.987 194,895 -0.05(-0.59%)
Jun 12, 2018 7.864 8.062 7.798 8.034 245,040 +0.15(+1.91%)
Jun 11, 2018 7.666 7.902 7.643 7.883 210,347 +0.25(+3.21%)
Jun 08, 2018 7.638 7.817 7.543 7.638 252,243 +0.04(+0.50%)
Jun 07, 2018 7.684 7.731 7.581 7.600 191,890 -0.08(-1.09%)
Jun 06, 2018 7.778 7.806 7.647 7.684 256,451 -0.09(-1.20%)
Jun 05, 2018 7.497 7.806 7.450 7.778 371,462 +0.28(+3.74%)
Jun 04, 2018 7.469 7.731 7.432 7.497 445,622 +0.07(+0.88%)
Jun 01, 2018 7.507 7.516 7.366 7.432 463,972 -0.06(-0.75%)
May 31, 2018 7.750 7.750 7.479 7.488 559,789 -0.16(-2.14%)
May 30, 2018 8.189 8.479 7.338 7.651 1,240,703 -1.74(-18.56%)
May 29, 2018 9.217 9.423 9.180 9.395 188,399 +0.18(+1.93%)
May 25, 2018 9.217 9.217 9.217 0 -0.02(-0.20%)
May 24, 2018 9.199 9.287 9.161 9.236 156,449 +0.05(+0.51%)
May 23, 2018 9.171 9.189 9.096 9.189 73,432 -0.01(-0.10%)
May 22, 2018 9.152 9.273 9.077 9.199 149,144 +0.06(+0.61%)
May 21, 2018 9.236 9.367 9.030 9.142 146,672 -0.08(-0.91%)
May 18, 2018 9.180 9.451 9.171 9.227 323,166 +0.08(+0.92%)
May 17, 2018 8.927 9.189 8.927 9.142 285,366 +0.22(+2.52%)
May 16, 2018 8.787 8.984 8.787 8.918 136,692 +0.15(+1.71%)
May 15, 2018 8.703 8.797 8.671 8.769 92,567 +0.07(+0.75%)
May 14, 2018 8.750 8.806 8.694 8.703 77,962 -0.04(-0.43%)
May 11, 2018 8.731 8.815 8.708 8.741 110,353 +0.00(+0.00%)
May 10, 2018 8.731 8.741 8.488 8.741 113,664 +0.00(+0.00%)
May 09, 2018 8.666 8.759 8.582 8.741 146,186 +0.11(+1.30%)
May 08, 2018 8.647 8.684 8.339 8.628 179,982 -0.04(-0.43%)
May 07, 2018 8.600 8.712 8.497 8.666 97,415 +0.11(+1.31%)
May 04, 2018 8.469 8.610 8.441 8.554 63,722 +0.08(+0.99%)
May 03, 2018 8.469 8.535 8.376 8.469 198,543 -0.04(-0.44%)
May 02, 2018 8.413 8.584 8.413 8.507 99,167 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.