Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.00 22.40 21.60 21.80 34,510 -0.80(-3.54%)
Jul 30, 2020 23.00 23.40 22.00 22.60 49,996 -1.00(-4.24%)
Jul 29, 2020 24.40 24.60 22.60 23.60 36,440 -0.80(-3.28%)
Jul 28, 2020 24.00 24.60 23.60 24.40 22,095 -0.60(-2.40%)
Jul 27, 2020 24.80 25.60 23.60 25.00 80,896 +1.40(+5.93%)
Jul 24, 2020 22.60 23.80 21.40 23.60 72,005 +1.20(+5.36%)
Jul 23, 2020 22.00 23.60 21.60 22.40 143,168 +1.20(+5.66%)
Jul 22, 2020 21.20 21.40 20.60 21.20 53,273 +0.00(+0.00%)
Jul 21, 2020 21.80 21.80 21.00 21.20 62,601 -0.40(-1.85%)
Jul 20, 2020 23.40 23.60 21.20 21.60 133,686 -3.60(-14.29%)
Jul 17, 2020 25.40 26.20 22.20 25.20 201,855 +3.80(+17.76%)
Jul 16, 2020 21.80 22.00 21.00 21.40 53,144 -0.20(-0.93%)
Jul 15, 2020 21.00 22.00 20.80 21.60 30,007 +0.60(+2.86%)
Jul 14, 2020 20.40 21.40 20.20 21.00 32,583 +0.80(+3.96%)
Jul 13, 2020 21.00 21.40 20.20 20.20 33,136 -0.90(-4.27%)
Jul 10, 2020 21.00 21.80 20.40 21.10 36,500 +0.10(+0.48%)
Jul 09, 2020 21.80 22.00 20.60 21.00 39,235 -1.00(-4.55%)
Jul 08, 2020 23.60 23.60 21.00 22.00 40,781 -0.60(-2.65%)
Jul 07, 2020 21.20 23.80 20.20 22.60 67,742 +1.40(+6.60%)
Jul 06, 2020 23.00 24.00 20.60 21.20 79,459 -1.60(-7.02%)
Jul 02, 2020 23.60 24.38 22.60 22.80 43,710 -0.80(-3.39%)
Jul 01, 2020 23.60 25.20 23.20 23.60 38,868 -0.60(-2.48%)
Jun 30, 2020 24.00 24.40 23.20 24.20 36,244 +0.00(+0.00%)
Jun 29, 2020 25.00 26.00 23.60 24.20 57,256 -0.20(-0.82%)
Jun 26, 2020 26.20 26.92 24.40 24.40 80,025 -2.20(-8.27%)
Jun 25, 2020 25.80 27.40 25.40 26.60 29,612 +0.40(+1.53%)
Jun 24, 2020 27.20 27.80 25.20 26.20 46,111 -1.00(-3.68%)
Jun 23, 2020 27.80 28.40 27.00 27.20 29,874 -0.60(-2.16%)
Jun 22, 2020 27.20 28.40 26.20 27.80 32,244 +0.60(+2.21%)
Jun 19, 2020 27.20 28.40 27.20 27.20 45,160 -0.40(-1.45%)
Jun 18, 2020 28.20 28.60 26.60 27.60 35,630 -0.60(-2.13%)
Jun 17, 2020 28.80 29.60 27.20 28.20 77,252 -0.40(-1.40%)
Jun 16, 2020 29.00 29.00 27.80 28.60 51,272 +2.00(+7.52%)
Jun 15, 2020 24.40 27.00 23.20 26.60 46,915 +0.60(+2.31%)
Jun 12, 2020 26.80 27.60 24.80 26.00 48,485 +0.60(+2.36%)
Jun 11, 2020 27.40 27.40 25.00 25.40 48,130 -2.20(-7.97%)
Jun 10, 2020 29.20 30.40 27.20 27.60 48,827 -1.80(-6.12%)
Jun 09, 2020 29.80 31.60 28.40 29.40 82,721 -1.60(-5.16%)
Jun 08, 2020 28.40 31.60 28.40 31.00 88,030 +2.00(+6.90%)
Jun 05, 2020 27.00 29.40 26.40 29.00 100,045 +2.40(+9.02%)
Jun 04, 2020 26.40 26.80 25.80 26.60 77,009 +0.80(+3.10%)
Jun 03, 2020 26.20 26.80 25.20 25.80 62,551 -0.60(-2.27%)
Jun 02, 2020 26.20 27.80 25.00 26.40 98,660 +1.00(+3.94%)
Jun 01, 2020 27.60 28.00 25.20 25.40 84,715 -2.40(-8.63%)
May 29, 2020 29.80 30.80 27.20 27.80 81,620 -2.20(-7.33%)
May 28, 2020 31.20 31.80 29.80 30.00 54,932 -1.00(-3.23%)
May 27, 2020 33.80 34.00 29.20 31.00 74,943 -1.80(-5.49%)
May 26, 2020 31.60 34.00 30.80 32.80 66,635 +2.40(+7.89%)
May 22, 2020 29.20 31.20 28.80 30.40 52,080 +1.20(+4.11%)
May 21, 2020 30.00 30.00 28.60 29.20 35,463 +0.40(+1.39%)
May 20, 2020 28.60 29.80 28.00 28.80 59,665 +0.60(+2.13%)
May 19, 2020 28.20 28.80 27.20 28.20 35,991 -0.40(-1.40%)
May 18, 2020 27.80 29.80 27.80 28.60 38,844 +0.60(+2.14%)
May 15, 2020 29.00 29.60 27.00 28.00 37,710 -1.00(-3.45%)
May 14, 2020 30.20 30.20 28.00 29.00 43,057 -1.80(-5.84%)
May 13, 2020 30.60 31.20 29.80 30.80 32,512 +0.20(+0.65%)
May 12, 2020 31.20 31.20 29.80 30.60 110,294 -3.20(-9.47%)
May 11, 2020 32.00 34.60 31.40 33.80 113,741 +2.80(+9.03%)
May 08, 2020 31.00 31.20 29.80 31.00 41,475 +1.20(+4.03%)
May 07, 2020 30.00 30.20 29.20 29.80 33,367 +0.80(+2.76%)
May 06, 2020 29.00 29.40 28.00 29.00 23,675 +0.80(+2.84%)
May 05, 2020 30.20 31.20 28.00 28.20 42,434 -2.00(-6.62%)
May 04, 2020 29.40 30.40 28.40 30.20 36,347 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.