Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.63	73.76	73.63	73.72	4,618,368	+0.09(+0.12%)
Jul 28, 2023	73.63	73.64	73.54	73.63	2,820,537	+0.18(+0.25%)
Jul 27, 2023	73.63	73.67	73.43	73.45	5,818,731	-0.25(-0.34%)
Jul 26, 2023	73.54	73.70	73.49	73.70	4,238,357	+0.21(+0.29%)
Jul 25, 2023	73.42	73.52	73.42	73.48	10,074,238	-0.04(-0.05%)
Jul 24, 2023	73.63	73.67	73.52	73.52	15,110,580	-0.05(-0.07%)
Jul 21, 2023	73.56	73.59	73.51	73.58	1,963,959	+0.05(+0.07%)
Jul 20, 2023	73.57	73.57	73.44	73.52	6,111,345	-0.12(-0.16%)
Jul 19, 2023	73.66	73.73	73.63	73.64	10,844,300	+0.06(+0.08%)
Jul 18, 2023	73.67	73.72	73.58	73.58	7,855,042	+0.04(+0.05%)
Jul 17, 2023	73.54	73.57	73.49	73.54	4,343,320	+0.06(+0.08%)
Jul 14, 2023	73.68	73.71	73.48	73.48	2,452,778	-0.29(-0.39%)
Jul 13, 2023	73.74	73.80	73.67	73.78	2,998,090	+0.27(+0.37%)
Jul 12, 2023	73.44	73.59	73.44	73.50	3,825,987	+0.28(+0.38%)
Jul 11, 2023	73.16	73.25	73.15	73.22	7,178,136	+0.09(+0.13%)
Jul 10, 2023	72.97	73.17	72.97	73.13	3,064,635	+0.19(+0.26%)
Jul 07, 2023	73.00	73.09	72.94	72.94	2,732,835	+0.02(+0.03%)
Jul 06, 2023	72.90	72.92	72.74	72.92	5,009,598	-0.17(-0.23%)
Jul 05, 2023	73.19	73.26	73.08	73.09	3,596,726	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.