Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1020 0 -0.01(-6.68%)
Jul 27, 2022 0.1093 0 -0.01(-6.82%)
Jul 26, 2022 0.1192 0.1220 0.1173 0.1173 50,760 -0.00(-3.85%)
Jul 25, 2022 0.1220 0.1220 0.1207 0.1220 39,345 +0.00(+1.67%)
Jul 22, 2022 0.1214 0.1220 0.1200 0.1200 11,200 -0.00(-0.66%)
Jul 21, 2022 0.1208 0.1208 0.1208 0.1208 100 -0.00(-0.17%)
Jul 20, 2022 0.1182 0.1210 0.1182 0.1210 22,000 +0.00(+3.42%)
Jul 19, 2022 0.1231 0.1242 0.1170 0.1170 65,980 -0.00(-3.62%)
Jul 18, 2022 0.1189 0.1259 0.1189 0.1214 107,115 -0.00(-2.10%)
Jul 15, 2022 0.1238 0.1249 0.1160 0.1240 55,927 +0.01(+5.53%)
Jul 14, 2022 0.1197 0.1240 0.1175 0.1175 100,940 -0.01(-5.01%)
Jul 13, 2022 0.1237 0.1237 0.1237 0.1237 2,000 -0.01(-5.50%)
Jul 12, 2022 0.1297 0.1362 0.1237 0.1309 17,766 +0.00(+2.83%)
Jul 08, 2022 0.1273 0 +0.00(+0.08%)
Jul 07, 2022 0.1235 0.1272 0.1235 0.1272 8,060 +0.00(+3.08%)
Jul 06, 2022 0.1200 0.1234 0.1200 0.1234 2,450 -0.00(-2.83%)
Jul 05, 2022 0.1285 0.1308 0.1270 0.1270 20,100 -0.01(-5.93%)
Jun 30, 2022 0.1350 0 +0.01(+3.85%)
Jun 27, 2022 0.1300 0 -0.01(-9.97%)
Jun 24, 2022 0.1360 0.1444 0.1360 0.1444 5,740 +0.01(+11.08%)
Jun 23, 2022 0.1305 0.1305 0.1300 0.1300 810 -0.01(-3.70%)
Jun 22, 2022 0.1355 0.1355 0.1350 0.1350 18,010 -0.01(-5.79%)
Jun 21, 2022 0.1433 0.1433 0.1433 0.1433 53,000 +0.01(+3.69%)
Jun 17, 2022 0.1400 0.1423 0.1352 0.1382 25,550 +0.00(+0.51%)
Jun 16, 2022 0.1428 0.1476 0.1375 0.1375 22,350 -0.01(-4.05%)
Jun 15, 2022 0.1395 0.1433 0.1388 0.1433 150,020 +0.01(+3.62%)
Jun 14, 2022 0.1370 0.1400 0.1361 0.1383 18,512 -0.01(-4.49%)
Jun 10, 2022 0.1448 40 +0.00(+2.84%)
Jun 09, 2022 0.1395 0.1498 0.1395 0.1408 21,016 -0.01(-7.43%)
Jun 08, 2022 0.1473 0.1521 0.1473 0.1521 1,335 +0.00(+0.60%)
Jun 07, 2022 0.1519 0.1519 0.1461 0.1512 51,710 -0.00(-2.89%)
Jun 06, 2022 0.1550 0.1590 0.1544 0.1557 24,200 -0.00(-1.14%)
Jun 03, 2022 0.1575 0.1750 0.1575 0.1575 10,490 -0.01(-5.97%)
Jun 02, 2022 0.1681 0.1681 0.1587 0.1675 13,200 -0.00(-1.18%)
Jun 01, 2022 0.1695 0.1695 0.1695 0.1695 4,990 -0.01(-3.80%)
May 31, 2022 0.1739 0.1823 0.1739 0.1762 15,822 +0.01(+8.10%)
May 27, 2022 0.1696 0.1700 0.1630 0.1630 10,145 +0.00(+1.31%)
May 26, 2022 0.1897 0.1897 0.1609 0.1609 69,390 -0.02(-10.61%)
May 25, 2022 0.1926 0.1926 0.1800 0.1800 16,723 +0.01(+5.88%)
May 24, 2022 0.1536 0.1700 0.1536 0.1700 11,203 +0.02(+13.33%)
May 23, 2022 0.1600 0.1600 0.1500 0.1500 23,750 +0.01(+8.93%)
May 20, 2022 0.1365 0.1377 0.1365 0.1377 320 +0.00(+3.77%)
May 19, 2022 0.1350 0.1350 0.1327 0.1327 8,500 +0.00(+0.15%)
May 18, 2022 0.1443 0.1449 0.1325 0.1325 137,330 -0.01(-9.12%)
May 17, 2022 0.1397 0.1458 0.1371 0.1458 130,558 +0.01(+6.35%)
May 16, 2022 0.1374 0.1374 0.1326 0.1371 97,000 +0.01(+10.56%)
May 13, 2022 0.1622 0.1701 0.1220 0.1240 152,720 -0.04(-24.16%)
May 12, 2022 0.1500 0.1635 0.1440 0.1635 12,300 +0.01(+7.07%)
May 11, 2022 0.1599 0.1650 0.1527 0.1527 32,510 -0.01(-5.62%)
May 10, 2022 0.1760 0.1760 0.1460 0.1618 9,755 -0.02(-9.00%)
May 09, 2022 0.1760 0.1812 0.1752 0.1778 25,160 +0.00(+2.77%)
May 06, 2022 0.1710 0.1800 0.1700 0.1730 47,290 -0.01(-6.03%)
May 05, 2022 0.1900 0.1977 0.1841 0.1841 80,332 -0.01(-3.11%)
May 04, 2022 0.1900 0.1911 0.1900 0.1900 10,990 -0.01(-2.91%)
May 03, 2022 0.2000 0.2000 0.1840 0.1957 11,894 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.