Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0100 0.0100 0.0100 1 -0.00(-22.48%)
Jul 27, 2017 0.0100 0.0129 0.0100 0.0129 20,200 +0.00(+25.36%)
Jul 24, 2017 0.0103 0.0103 0.0103 0 +0.00(+2.90%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 18, 2017 0.0110 0.0110 0.0110 4 -0.00(-18.52%)
Jul 17, 2017 0.0120 0.0135 0.0120 0.0135 100,000 +0.00(+12.50%)
Jul 14, 2017 0.0120 0.0120 0.0120 0.0120 6,500 +0.00(+20.00%)
Jul 13, 2017 0.0118 0.0120 0.0100 0.0100 78,200 +0.00(+25.00%)
Jul 12, 2017 0.0133 0.0133 0.0080 0.0080 63,041 -0.00(-38.46%)
Jul 11, 2017 0.0130 0.0130 0.0130 0.0130 62,000 +0.00(+1.09%)
Jul 10, 2017 0.0135 0.0135 0.0129 0.0129 8,601 +0.00(+0.00%)
Jul 07, 2017 0.0133 0.0133 0.0129 0.0129 22,201 +0.01(+97.85%)
Jul 03, 2017 0.0065 0.0065 0.0065 0 -0.01(-51.85%)
Jun 30, 2017 0.0100 0.0135 0.0090 0.0135 26,351 +0.00(+36.36%)
Jun 29, 2017 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 1 -0.00(-24.24%)
Jun 26, 2017 0.0138 0.0138 0.0130 0.0132 35,029 +0.01(+85.92%)
Jun 23, 2017 0.0144 0.0145 0.0071 0.0071 60,001 -0.00(-12.35%)
Jun 22, 2017 0.0120 0.0120 0.0081 0.0081 15,900 -0.00(-32.50%)
Jun 21, 2017 0.0120 0.0120 0.0120 0.0120 6,102 +0.00(+33.33%)
Jun 20, 2017 0.0090 0.0090 0.0085 0.0090 42,596 -0.00(-14.29%)
Jun 19, 2017 0.0110 0.0110 0.0105 0.0105 57,806 +0.00(+16.67%)
Jun 16, 2017 0.0106 0.0106 0.0090 0.0090 27,097 -0.01(-38.78%)
Jun 15, 2017 0.0146 0.0147 0.0146 0.0147 12,000 +0.00(+38.68%)
Jun 13, 2017 0.0106 0.0106 0.0106 2 +0.00(+0.00%)
Jun 12, 2017 0.0106 0.0106 0.0106 0.0106 15,003 +0.00(+26.49%)
Jun 09, 2017 0.0081 0.0084 0.0081 0.0084 14,500 -0.00(-21.09%)
Jun 07, 2017 0.0106 0.0106 0.0106 2 -0.00(-1.67%)
Jun 06, 2017 0.0108 0.0108 0.0108 0.0108 30,000 -0.00(-1.82%)
Jun 05, 2017 0.0110 0.0110 0.0110 0.0110 72,000 +0.00(+3.58%)
Jun 02, 2017 0.0100 0.0109 0.0100 0.0106 149,500 -0.00(-1.67%)
May 31, 2017 0.0108 0.0108 0.0108 0 +0.00(+35.00%)
May 30, 2017 0.0140 0.0140 0.0080 0.0080 10,400 -0.00(-23.81%)
May 25, 2017 0.0105 0.0105 0.0105 0 +0.00(+11.70%)
May 24, 2017 0.0101 0.0103 0.0094 0.0094 31,951 -0.00(-6.93%)
May 23, 2017 0.0101 0.0101 0.0101 0.0101 1,600 -0.00(-0.98%)
May 22, 2017 0.0091 0.0102 0.0091 0.0102 11,249 -0.00(-0.97%)
May 19, 2017 0.0102 0.0103 0.0102 0.0103 19,200 -0.00(-1.90%)
May 17, 2017 0.0105 0.0105 0.0105 0 -0.00(-2.78%)
May 16, 2017 0.0108 0.0108 0.0108 0.0108 10,001 +0.00(+1.41%)
May 15, 2017 0.0138 0.0138 0.0106 0.0106 8,100 +0.00(+1.43%)
May 12, 2017 0.0200 0.0200 0.0105 0.0105 89,442 -0.00(-2.78%)
May 11, 2017 0.0080 0.0108 0.0080 0.0108 75,960 +0.00(+0.00%)
May 10, 2017 0.0152 0.0152 0.0105 0.0108 226,985 +0.00(+2.86%)
May 09, 2017 0.0105 0.0105 0.0105 0.0105 16,900 -0.00(-2.78%)
May 08, 2017 0.0108 0.0108 0.0105 0.0108 48,003 +0.00(+2.86%)
May 05, 2017 0.0102 0.0105 0.0100 0.0105 15,558 +0.00(+5.00%)
May 04, 2017 0.0100 0.0102 0.0100 0.0100 132,726 +0.00(+21.95%)
May 03, 2017 0.0100 0.0102 0.0082 0.0082 254,600 -0.00(-18.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.