Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.51	10.67	10.51	10.55	42,614	+0.00(+0.00%)
Jul 28, 2005	10.24	10.58	10.24	10.55	59,474	+0.34(+3.32%)
Jul 27, 2005	10.36	10.36	10.10	10.21	31,994	-0.08(-0.73%)
Jul 26, 2005	10.09	10.43	10.09	10.28	42,747	+0.17(+1.71%)
Jul 25, 2005	10.07	10.27	10.03	10.11	50,181	+0.05(+0.45%)
Jul 22, 2005	9.913	10.19	9.913	10.06	66,112	+0.14(+1.44%)
Jul 21, 2005	10.28	10.30	9.890	9.921	46,597	-0.32(-3.16%)
Jul 20, 2005	9.928	10.30	9.890	10.24	33,454	+0.35(+3.58%)
Jul 19, 2005	9.604	9.921	9.604	9.890	31,595	+0.17(+1.70%)
Jul 18, 2005	9.770	9.838	9.642	9.725	42,083	-0.05(-0.54%)
Jul 15, 2005	10.06	10.06	9.627	9.777	48,721	-0.29(-2.84%)
Jul 14, 2005	10.23	10.30	9.973	10.06	37,835	-0.11(-1.11%)
Jul 13, 2005	10.12	10.27	10.07	10.18	48,588	+0.06(+0.60%)
Jul 12, 2005	10.04	10.12	9.966	10.12	35,843	+0.07(+0.67%)
Jul 11, 2005	9.943	10.06	9.928	10.05	63,855	+0.09(+0.91%)
Jul 08, 2005	9.868	9.958	9.800	9.958	52,438	+0.04(+0.38%)
Jul 07, 2005	9.981	9.981	9.755	9.921	28,542	-0.14(-1.35%)
Jul 06, 2005	10.12	10.14	9.981	10.06	38,499	-0.06(-0.60%)
Jul 05, 2005	9.627	10.17	9.566	10.12	53,102	+0.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.