Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.04	13.31	13.02	13.21	375,826	+0.01(+0.05%)
Jul 28, 2011	13.18	13.39	13.09	13.21	545,791	+0.02(+0.14%)
Jul 27, 2011	13.30	13.46	13.04	13.19	727,873	-0.31(-2.29%)
Jul 26, 2011	13.60	13.64	13.45	13.50	189,633	-0.07(-0.51%)
Jul 25, 2011	13.65	13.68	13.53	13.57	175,049	-0.21(-1.55%)
Jul 22, 2011	13.77	13.79	13.75	13.78	267,184	-0.05(-0.36%)
Jul 21, 2011	13.86	13.99	13.81	13.83	372,511	+0.04(+0.32%)
Jul 20, 2011	13.61	13.81	13.58	13.79	761,049	+0.20(+1.48%)
Jul 19, 2011	13.47	13.64	13.41	13.58	466,549	+0.23(+1.74%)
Jul 18, 2011	13.33	13.43	13.24	13.35	448,969	-0.01(-0.09%)
Jul 15, 2011	13.18	13.41	13.15	13.36	467,094	+0.20(+1.53%)
Jul 14, 2011	13.31	13.31	13.08	13.16	322,299	-0.09(-0.67%)
Jul 13, 2011	13.40	13.44	13.23	13.25	359,598	-0.09(-0.71%)
Jul 12, 2011	13.27	13.56	13.27	13.35	213,239	+0.04(+0.28%)
Jul 11, 2011	13.30	13.39	13.24	13.31	333,098	-0.13(-0.98%)
Jul 08, 2011	13.24	13.49	13.24	13.44	407,908	+0.03(+0.23%)
Jul 07, 2011	13.38	13.49	13.33	13.41	328,247	+0.13(+0.95%)
Jul 06, 2011	13.10	13.33	13.08	13.28	306,298	+0.14(+1.10%)
Jul 05, 2011	13.00	13.16	12.91	13.14	199,487	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.