Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.878 6.910 6.838 6.846 226,345 -0.02(-0.23%)
Jul 30, 2019 6.806 6.862 6.798 6.862 175,868 +0.06(+0.94%)
Jul 29, 2019 6.798 6.814 6.782 6.798 146,714 +0.00(+0.00%)
Jul 26, 2019 6.766 6.806 6.750 6.798 153,306 +0.04(+0.59%)
Jul 25, 2019 6.742 6.774 6.733 6.758 99,070 +0.02(+0.36%)
Jul 24, 2019 6.726 6.734 6.702 6.734 347,068 +0.02(+0.36%)
Jul 23, 2019 6.726 6.734 6.702 6.710 156,406 -0.01(-0.12%)
Jul 22, 2019 6.726 6.734 6.702 6.718 124,632 +0.01(+0.12%)
Jul 19, 2019 6.702 6.710 6.654 6.710 129,606 +0.02(+0.36%)
Jul 18, 2019 6.702 6.710 6.670 6.686 80,388 -0.01(-0.12%)
Jul 17, 2019 6.702 6.710 6.662 6.694 100,810 -0.01(-0.12%)
Jul 16, 2019 6.702 6.710 6.678 6.702 119,888 +0.00(+0.00%)
Jul 15, 2019 6.718 6.718 6.654 6.702 130,651 +0.02(+0.24%)
Jul 12, 2019 6.710 6.710 6.670 6.686 137,838 +0.00(+0.06%)
Jul 11, 2019 6.658 6.690 6.630 6.682 96,839 +0.06(+0.84%)
Jul 10, 2019 6.746 6.746 6.578 6.626 353,338 -0.06(-0.95%)
Jul 09, 2019 6.698 6.706 6.674 6.690 123,913 +0.01(+0.12%)
Jul 08, 2019 6.658 6.710 6.650 6.682 167,675 +0.03(+0.48%)
Jul 05, 2019 6.610 6.654 6.601 6.650 163,595 +0.04(+0.60%)
Jul 03, 2019 6.602 6.626 6.586 6.610 56,745 +0.02(+0.24%)
Jul 02, 2019 6.562 6.594 6.562 6.594 188,641 +0.06(+0.85%)
Jul 01, 2019 6.554 6.562 6.514 6.538 179,320 +0.02(+0.24%)
Jun 28, 2019 6.546 6.554 6.522 6.522 206,060 -0.02(-0.24%)
Jun 27, 2019 6.530 6.538 6.498 6.538 134,886 +0.03(+0.49%)
Jun 26, 2019 6.530 6.538 6.474 6.506 162,731 +0.01(+0.12%)
Jun 25, 2019 6.546 6.562 6.482 6.498 140,420 -0.04(-0.61%)
Jun 24, 2019 6.546 6.554 6.514 6.538 152,731 +0.02(+0.37%)
Jun 21, 2019 6.546 6.554 6.506 6.514 132,405 +0.01(+0.12%)
Jun 20, 2019 6.530 6.538 6.490 6.506 118,268 -0.02(-0.24%)
Jun 19, 2019 6.506 6.538 6.506 6.522 81,096 +0.02(+0.25%)
Jun 18, 2019 6.578 6.578 6.498 6.506 84,319 -0.05(-0.73%)
Jun 17, 2019 6.546 6.569 6.530 6.554 83,821 +0.02(+0.24%)
Jun 14, 2019 6.506 6.554 6.506 6.538 61,505 +0.02(+0.37%)
Jun 13, 2019 6.522 6.554 6.490 6.514 107,283 -0.00(-0.06%)
Jun 12, 2019 6.542 6.550 6.486 6.518 83,556 -0.02(-0.24%)
Jun 11, 2019 6.518 6.534 6.510 6.534 52,870 +0.02(+0.37%)
Jun 10, 2019 6.518 6.534 6.502 6.510 65,677 -0.01(-0.12%)
Jun 07, 2019 6.510 6.542 6.494 6.518 89,570 +0.02(+0.37%)
Jun 06, 2019 6.494 6.526 6.463 6.494 119,931 +0.02(+0.25%)
Jun 05, 2019 6.510 6.518 6.463 6.478 110,547 -0.01(-0.12%)
Jun 04, 2019 6.510 6.550 6.478 6.486 284,800 -0.01(-0.12%)
Jun 03, 2019 6.486 6.510 6.478 6.494 86,134 +0.02(+0.37%)
May 31, 2019 6.502 6.502 6.459 6.470 86,929 +0.02(+0.25%)
May 30, 2019 6.486 6.486 6.431 6.455 144,496 +0.00(+0.00%)
May 29, 2019 6.486 6.494 6.439 6.455 125,171 -0.01(-0.12%)
May 28, 2019 6.407 6.463 6.407 6.463 152,995 +0.08(+1.25%)
May 24, 2019 6.407 6.407 6.383 6.383 59,881 +0.02(+0.25%)
May 23, 2019 6.399 6.415 6.359 6.367 103,049 -0.01(-0.12%)
May 22, 2019 6.391 6.399 6.367 6.375 82,279 -0.02(-0.25%)
May 21, 2019 6.447 6.455 6.375 6.391 163,380 -0.04(-0.62%)
May 20, 2019 6.415 6.470 6.407 6.431 85,257 +0.00(+0.00%)
May 17, 2019 6.455 6.463 6.415 6.431 135,488 -0.02(-0.25%)
May 16, 2019 6.510 6.510 6.439 6.447 59,403 -0.04(-0.61%)
May 15, 2019 6.494 6.502 6.463 6.486 169,277 +0.02(+0.25%)
May 14, 2019 6.510 6.534 6.447 6.470 84,870 -0.06(-0.85%)
May 13, 2019 6.494 6.575 6.470 6.526 352,533 +0.04(+0.67%)
May 10, 2019 6.467 6.482 6.451 6.482 64,055 +0.01(+0.12%)
May 09, 2019 6.482 6.482 6.451 6.474 66,364 +0.02(+0.25%)
May 08, 2019 6.451 6.467 6.435 6.459 50,889 +0.04(+0.62%)
May 07, 2019 6.435 6.459 6.332 6.419 108,804 -0.01(-0.12%)
May 06, 2019 6.427 6.443 6.395 6.427 127,169 +0.05(+0.74%)
May 03, 2019 6.372 6.411 6.364 6.380 177,889 +0.01(+0.12%)
May 02, 2019 6.419 6.427 6.348 6.372 89,528 -0.04(-0.62%)
May 01, 2019 6.411 6.435 6.316 6.411 220,935 +0.06(+0.87%)
Apr 30, 2019 6.411 6.435 6.340 6.356 129,688 -0.02(-0.25%)
Apr 29, 2019 6.356 6.395 6.348 6.372 103,193 +0.02(+0.37%)
Apr 26, 2019 6.300 6.348 6.281 6.348 101,957 +0.09(+1.52%)
Apr 25, 2019 6.308 6.308 6.245 6.253 94,215 -0.05(-0.75%)
Apr 24, 2019 6.300 6.332 6.285 6.300 126,080 +0.04(+0.63%)
Apr 23, 2019 6.229 6.285 6.229 6.261 127,499 +0.03(+0.51%)
Apr 22, 2019 6.229 6.244 6.221 6.229 101,807 +0.00(+0.00%)
Apr 18, 2019 6.237 6.285 6.221 6.229 137,080 -0.02(-0.38%)
Apr 17, 2019 6.269 6.292 6.237 6.253 129,089 -0.01(-0.13%)
Apr 16, 2019 6.285 6.308 6.237 6.261 94,024 -0.02(-0.38%)
Apr 15, 2019 6.285 6.292 6.269 6.285 61,067 +0.01(+0.13%)
Apr 12, 2019 6.324 6.324 6.261 6.277 161,212 -0.06(-0.87%)
Apr 11, 2019 6.332 6.332 6.300 6.332 101,225 +0.00(+0.06%)
Apr 10, 2019 6.304 6.352 6.289 6.328 351,458 +0.03(+0.50%)
Apr 09, 2019 6.328 6.328 6.297 6.297 202,012 -0.02(-0.25%)
Apr 08, 2019 6.289 6.328 6.289 6.312 185,172 +0.05(+0.75%)
Apr 05, 2019 6.289 6.304 6.265 6.265 90,476 -0.04(-0.62%)
Apr 04, 2019 6.320 6.367 6.265 6.304 106,282 -0.02(-0.25%)
Apr 03, 2019 6.265 6.360 6.226 6.320 233,520 +0.03(+0.50%)
Apr 02, 2019 6.257 6.289 6.249 6.289 178,591 +0.05(+0.76%)
Apr 01, 2019 6.218 6.249 6.218 6.241 138,262 +0.02(+0.38%)
Mar 29, 2019 6.202 6.234 6.170 6.218 213,564 +0.00(+0.00%)
Mar 28, 2019 6.241 6.257 6.202 6.218 114,667 -0.01(-0.13%)
Mar 27, 2019 6.202 6.234 6.186 6.226 252,015 +0.03(+0.51%)
Mar 26, 2019 6.186 6.194 6.170 6.194 151,910 +0.01(+0.13%)
Mar 25, 2019 6.202 6.202 6.170 6.186 57,728 +0.00(+0.00%)
Mar 22, 2019 6.202 6.218 6.170 6.186 128,671 +0.00(+0.00%)
Mar 21, 2019 6.202 6.218 6.147 6.186 116,311 +0.00(+0.00%)
Mar 20, 2019 6.178 6.210 6.163 6.186 273,055 +0.02(+0.38%)
Mar 19, 2019 6.155 6.170 6.151 6.163 217,679 +0.02(+0.26%)
Mar 18, 2019 6.202 6.202 6.139 6.147 119,970 -0.03(-0.51%)
Mar 15, 2019 6.210 6.226 6.170 6.178 100,246 -0.02(-0.38%)
Mar 14, 2019 6.289 6.304 6.186 6.202 155,908 -0.06(-1.01%)
Mar 13, 2019 6.312 6.312 6.241 6.265 81,354 -0.03(-0.44%)
Mar 12, 2019 6.308 6.308 6.246 6.293 138,778 +0.02(+0.25%)
Mar 11, 2019 6.261 6.300 6.230 6.277 202,626 +0.03(+0.50%)
Mar 08, 2019 6.214 6.253 6.210 6.246 101,960 +0.03(+0.51%)
Mar 07, 2019 6.175 6.238 6.156 6.214 119,663 +0.04(+0.64%)
Mar 06, 2019 6.167 6.175 6.149 6.175 127,239 +0.01(+0.13%)
Mar 05, 2019 6.136 6.167 6.128 6.167 78,996 +0.03(+0.51%)
Mar 04, 2019 6.096 6.163 6.096 6.136 94,293 +0.04(+0.64%)
Mar 01, 2019 6.159 6.159 6.065 6.096 242,921 -0.01(-0.13%)
Feb 28, 2019 6.104 6.104 6.089 6.104 116,383 +0.00(+0.00%)
Feb 27, 2019 6.096 6.104 6.089 6.104 138,911 +0.02(+0.39%)
Feb 26, 2019 6.096 6.104 6.081 6.081 95,123 +0.00(+0.00%)
Feb 25, 2019 6.096 6.104 6.049 6.081 161,444 -0.02(-0.39%)
Feb 22, 2019 6.096 6.104 6.081 6.104 81,441 +0.02(+0.26%)
Feb 21, 2019 6.112 6.112 6.081 6.089 90,634 -0.02(-0.39%)
Feb 20, 2019 6.057 6.112 6.057 6.112 82,046 +0.06(+1.04%)
Feb 19, 2019 6.042 6.112 6.042 6.049 143,261 +0.01(+0.13%)
Feb 15, 2019 6.096 6.096 6.034 6.042 116,490 -0.05(-0.90%)
Feb 14, 2019 6.065 6.096 6.065 6.096 133,706 +0.02(+0.39%)
Feb 13, 2019 6.104 6.104 6.049 6.073 229,952 +0.00(+0.06%)
Feb 12, 2019 6.085 6.116 6.046 6.069 205,179 +0.02(+0.26%)
Feb 11, 2019 6.046 6.092 6.038 6.053 141,276 +0.00(+0.00%)
Feb 08, 2019 6.022 6.069 6.007 6.053 205,612 +0.03(+0.52%)
Feb 07, 2019 5.960 6.022 5.954 6.022 329,849 +0.08(+1.31%)
Feb 06, 2019 5.999 5.999 5.944 5.944 126,916 -0.03(-0.52%)
Feb 05, 2019 5.999 5.999 5.960 5.975 76,986 +0.01(+0.13%)
Feb 04, 2019 5.967 6.007 5.960 5.967 310,146 -0.02(-0.26%)
Feb 01, 2019 5.967 6.014 5.952 5.983 241,588 +0.04(+0.66%)
Jan 31, 2019 5.952 5.967 5.921 5.944 189,662 +0.04(+0.66%)
Jan 30, 2019 5.960 5.975 5.905 5.905 153,548 -0.05(-0.92%)
Jan 29, 2019 5.952 5.967 5.943 5.960 145,445 +0.01(+0.13%)
Jan 28, 2019 5.944 5.960 5.897 5.952 169,944 +0.02(+0.26%)
Jan 25, 2019 5.936 5.967 5.913 5.936 178,214 +0.00(+0.00%)
Jan 24, 2019 5.866 5.936 5.866 5.936 133,457 +0.07(+1.20%)
Jan 23, 2019 5.819 5.866 5.803 5.866 186,490 +0.06(+1.08%)
Jan 22, 2019 5.788 5.835 5.788 5.803 219,087 +0.02(+0.27%)
Jan 18, 2019 5.811 5.811 5.776 5.788 223,536 -0.01(-0.13%)
Jan 17, 2019 5.796 5.811 5.788 5.796 110,512 +0.02(+0.27%)
Jan 16, 2019 5.803 5.811 5.764 5.780 167,268 -0.02(-0.27%)
Jan 15, 2019 5.842 5.842 5.780 5.796 228,713 -0.05(-0.93%)
Jan 14, 2019 5.842 5.882 5.819 5.850 284,481 +0.01(+0.20%)
Jan 11, 2019 5.901 5.909 5.738 5.839 459,070 -0.02(-0.33%)
Jan 10, 2019 5.846 5.862 5.815 5.858 166,871 +0.01(+0.20%)
Jan 09, 2019 5.831 5.846 5.798 5.846 250,819 +0.03(+0.53%)
Jan 08, 2019 5.823 5.862 5.769 5.815 286,972 +0.03(+0.54%)
Jan 07, 2019 5.745 5.784 5.730 5.784 232,260 +0.08(+1.36%)
Jan 04, 2019 5.753 5.753 5.675 5.706 183,422 -0.05(-0.81%)
Jan 03, 2019 5.699 5.753 5.683 5.753 201,090 +0.08(+1.37%)
Jan 02, 2019 5.590 5.683 5.590 5.675 184,316 +0.09(+1.67%)
Dec 31, 2018 5.590 5.621 5.559 5.582 462,414 +0.01(+0.14%)
Dec 28, 2018 5.559 5.598 5.528 5.574 428,586 +0.02(+0.28%)
Dec 27, 2018 5.528 5.699 5.520 5.559 841,947 +0.04(+0.70%)
Dec 26, 2018 5.520 5.551 5.519 5.520 229,656 +0.02(+0.28%)
Dec 24, 2018 5.559 5.559 5.504 5.504 153,323 -0.04(-0.70%)
Dec 21, 2018 5.543 5.582 5.512 5.543 331,472 +0.02(+0.42%)
Dec 20, 2018 5.574 5.598 5.516 5.520 579,620 -0.05(-0.84%)
Dec 19, 2018 5.528 5.590 5.504 5.566 540,949 +0.02(+0.42%)
Dec 18, 2018 5.559 5.574 5.497 5.543 462,175 -0.02(-0.42%)
Dec 17, 2018 5.605 5.605 5.535 5.566 340,710 -0.04(-0.69%)
Dec 14, 2018 5.621 5.636 5.582 5.605 290,697 -0.02(-0.28%)
Dec 13, 2018 5.675 5.675 5.605 5.621 251,571 -0.03(-0.62%)
Dec 12, 2018 5.656 5.674 5.640 5.656 445,902 -0.03(-0.54%)
Dec 11, 2018 5.695 5.710 5.548 5.687 258,131 -0.02(-0.41%)
Dec 10, 2018 5.718 5.726 5.695 5.710 278,143 +0.01(+0.14%)
Dec 07, 2018 5.687 5.726 5.687 5.702 202,916 +0.02(+0.27%)
Dec 06, 2018 5.687 5.718 5.679 5.687 573,320 -0.02(-0.27%)
Dec 04, 2018 5.664 5.726 5.664 5.702 316,265 +0.03(+0.55%)
Dec 03, 2018 5.702 5.702 5.656 5.671 357,967 -0.01(-0.14%)
Nov 30, 2018 5.687 5.687 5.633 5.679 360,208 +0.02(+0.41%)
Nov 29, 2018 5.586 5.656 5.586 5.656 367,194 +0.09(+1.53%)
Nov 28, 2018 5.540 5.586 5.540 5.571 276,113 +0.04(+0.70%)
Nov 27, 2018 5.540 5.563 5.526 5.532 204,520 -0.01(-0.14%)
Nov 26, 2018 5.493 5.563 5.493 5.540 200,507 +0.03(+0.56%)
Nov 23, 2018 5.524 5.524 5.501 5.509 57,514 +0.00(+0.00%)
Nov 21, 2018 5.509 5.509 5.509 0 -0.05(-0.84%)
Nov 20, 2018 5.563 5.571 5.540 5.555 104,925 -0.01(-0.14%)
Nov 19, 2018 5.594 5.594 5.548 5.563 152,618 -0.02(-0.28%)
Nov 16, 2018 5.609 5.617 5.571 5.579 143,075 -0.02(-0.28%)
Nov 15, 2018 5.609 5.625 5.579 5.594 186,933 -0.03(-0.48%)
Nov 14, 2018 5.652 5.660 5.603 5.621 198,275 -0.02(-0.41%)
Nov 13, 2018 5.667 5.690 5.644 5.644 139,832 -0.04(-0.68%)
Nov 12, 2018 5.644 5.683 5.639 5.683 255,998 +0.03(+0.54%)
Nov 09, 2018 5.590 5.660 5.586 5.652 265,451 +0.06(+1.10%)
Nov 08, 2018 5.513 5.621 5.513 5.590 159,777 +0.06(+1.11%)
Nov 07, 2018 5.490 5.556 5.490 5.529 237,284 +0.03(+0.56%)
Nov 06, 2018 5.482 5.513 5.482 5.498 200,017 +0.02(+0.42%)
Nov 05, 2018 5.459 5.536 5.459 5.475 245,273 +0.02(+0.28%)
Nov 02, 2018 5.459 5.506 5.459 5.459 212,335 -0.02(-0.42%)
Nov 01, 2018 5.459 5.513 5.436 5.482 381,142 +0.02(+0.28%)
Oct 31, 2018 5.421 5.475 5.398 5.467 273,745 +0.04(+0.71%)
Oct 30, 2018 5.421 5.429 5.398 5.429 258,704 -0.01(-0.14%)
Oct 29, 2018 5.444 5.459 5.421 5.436 173,850 -0.02(-0.42%)
Oct 26, 2018 5.467 5.467 5.421 5.459 199,738 -0.01(-0.14%)
Oct 25, 2018 5.506 5.506 5.467 5.467 164,804 -0.04(-0.70%)
Oct 24, 2018 5.506 5.513 5.482 5.506 221,215 +0.02(+0.28%)
Oct 23, 2018 5.482 5.506 5.475 5.490 175,594 +0.00(+0.00%)
Oct 22, 2018 5.506 5.513 5.475 5.490 182,679 -0.02(-0.42%)
Oct 19, 2018 5.513 5.536 5.482 5.513 197,790 -0.02(-0.42%)
Oct 18, 2018 5.513 5.544 5.506 5.536 132,737 +0.01(+0.14%)
Oct 17, 2018 5.575 5.575 5.521 5.529 159,003 -0.03(-0.55%)
Oct 16, 2018 5.559 5.559 5.529 5.559 193,657 +0.03(+0.56%)
Oct 15, 2018 5.521 5.544 5.513 5.529 160,790 +0.01(+0.14%)
Oct 12, 2018 5.490 5.529 5.490 5.521 184,153 +0.05(+0.99%)
Oct 11, 2018 5.482 5.497 5.459 5.467 148,782 -0.03(-0.63%)
Oct 10, 2018 5.540 5.540 5.456 5.502 324,454 -0.05(-0.83%)
Oct 09, 2018 5.594 5.594 5.517 5.548 208,310 +0.03(+0.56%)
Oct 08, 2018 5.594 5.594 5.479 5.517 351,499 -0.08(-1.50%)
Oct 05, 2018 5.632 5.632 5.594 5.601 133,898 -0.03(-0.54%)
Oct 04, 2018 5.640 5.663 5.609 5.632 211,857 -0.05(-0.81%)
Oct 03, 2018 5.693 5.732 5.670 5.678 186,477 -0.03(-0.54%)
Oct 02, 2018 5.709 5.732 5.709 5.709 143,300 -0.01(-0.13%)
Oct 01, 2018 5.747 5.747 5.709 5.716 122,899 -0.03(-0.53%)
Sep 28, 2018 5.732 5.747 5.709 5.747 257,094 +0.03(+0.54%)
Sep 27, 2018 5.686 5.724 5.678 5.716 271,358 +0.02(+0.27%)
Sep 26, 2018 5.640 5.701 5.640 5.701 217,151 +0.06(+1.09%)
Sep 25, 2018 5.663 5.678 5.617 5.640 211,115 -0.02(-0.41%)
Sep 24, 2018 5.678 5.689 5.647 5.663 280,042 -0.02(-0.40%)
Sep 21, 2018 5.709 5.724 5.686 5.686 158,302 -0.04(-0.67%)
Sep 20, 2018 5.716 5.724 5.686 5.724 200,606 +0.00(+0.00%)
Sep 19, 2018 5.732 5.747 5.701 5.724 152,684 +0.01(+0.13%)
Sep 18, 2018 5.739 5.739 5.693 5.716 215,868 -0.02(-0.40%)
Sep 17, 2018 5.793 5.793 5.709 5.739 284,073 -0.05(-0.79%)
Sep 14, 2018 5.801 5.839 5.778 5.785 166,785 -0.03(-0.59%)
Sep 13, 2018 5.858 5.858 5.820 5.820 178,895 -0.04(-0.65%)
Sep 12, 2018 5.865 5.873 5.850 5.858 109,423 -0.01(-0.13%)
Sep 11, 2018 5.850 5.873 5.850 5.865 80,992 +0.01(+0.13%)
Sep 10, 2018 5.873 5.877 5.850 5.858 112,481 -0.01(-0.13%)
Sep 07, 2018 5.881 5.888 5.858 5.865 76,041 -0.02(-0.26%)
Sep 06, 2018 5.865 5.896 5.865 5.881 175,395 +0.01(+0.13%)
Sep 05, 2018 5.873 5.896 5.858 5.873 132,440 -0.02(-0.39%)
Sep 04, 2018 5.911 5.911 5.873 5.896 133,672 -0.02(-0.26%)
Aug 31, 2018 5.911 5.911 5.911 0 +0.01(+0.13%)
Aug 30, 2018 5.888 5.904 5.881 5.904 175,572 +0.02(+0.39%)
Aug 29, 2018 5.873 5.881 5.843 5.881 235,005 +0.02(+0.39%)
Aug 28, 2018 5.843 5.873 5.835 5.858 173,635 +0.00(+0.00%)
Aug 27, 2018 5.865 5.865 5.835 5.858 246,441 +0.00(+0.00%)
Aug 24, 2018 5.843 5.873 5.835 5.858 250,150 +0.02(+0.26%)
Aug 23, 2018 5.881 5.881 5.835 5.843 151,346 -0.03(-0.52%)
Aug 22, 2018 5.881 5.888 5.850 5.873 163,671 -0.02(-0.26%)
Aug 21, 2018 5.865 5.888 5.865 5.888 112,410 +0.02(+0.39%)
Aug 20, 2018 5.850 5.880 5.843 5.865 171,548 +0.01(+0.13%)
Aug 17, 2018 5.881 5.881 5.843 5.858 147,625 +0.00(+0.00%)
Aug 16, 2018 5.904 5.904 5.850 5.858 284,159 -0.05(-0.78%)
Aug 15, 2018 5.888 5.904 5.881 5.904 113,125 +0.01(+0.13%)
Aug 14, 2018 5.896 5.896 5.881 5.896 103,479 +0.01(+0.13%)
Aug 13, 2018 5.873 5.896 5.865 5.888 145,757 +0.03(+0.46%)
Aug 10, 2018 5.862 5.877 5.846 5.862 139,342 +0.00(+0.00%)
Aug 09, 2018 5.854 5.862 5.839 5.862 182,692 +0.02(+0.26%)
Aug 08, 2018 5.862 5.868 5.839 5.846 272,290 -0.02(-0.26%)
Aug 07, 2018 5.862 5.877 5.846 5.862 151,256 +0.01(+0.13%)
Aug 06, 2018 5.869 5.884 5.846 5.854 218,104 -0.02(-0.39%)
Aug 03, 2018 5.854 5.877 5.854 5.877 143,161 +0.03(+0.52%)
Aug 02, 2018 5.839 5.869 5.839 5.846 184,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.