Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.050 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.131 5.131 5.058 5.105 362,058 +0.01(+0.10%)
Jul 30, 2012 5.074 5.100 5.053 5.100 153,319 +0.03(+0.51%)
Jul 27, 2012 5.058 5.095 5.043 5.074 235,462 +0.02(+0.41%)
Jul 26, 2012 5.079 5.085 5.027 5.053 241,909 +0.00(+0.00%)
Jul 25, 2012 5.032 5.069 5.027 5.053 266,642 +0.03(+0.62%)
Jul 24, 2012 4.985 5.043 4.985 5.022 204,823 +0.02(+0.42%)
Jul 23, 2012 4.985 5.012 4.962 5.001 223,659 +0.02(+0.31%)
Jul 20, 2012 4.954 4.991 4.954 4.985 137,267 +0.03(+0.63%)
Jul 19, 2012 4.985 4.985 4.928 4.954 243,069 -0.03(-0.63%)
Jul 18, 2012 4.918 4.985 4.918 4.985 277,376 +0.07(+1.49%)
Jul 17, 2012 4.866 4.918 4.866 4.912 233,713 +0.04(+0.86%)
Jul 16, 2012 4.871 4.886 4.860 4.871 291,372 +0.02(+0.32%)
Jul 13, 2012 4.860 4.897 4.850 4.855 280,410 +0.01(+0.22%)
Jul 12, 2012 4.850 4.866 4.819 4.845 243,872 -0.02(-0.43%)
Jul 11, 2012 4.892 4.907 4.866 4.866 275,894 -0.03(-0.65%)
Jul 10, 2012 4.903 4.934 4.897 4.897 300,574 +0.00(+0.00%)
Jul 09, 2012 4.892 4.923 4.892 4.897 127,680 +0.00(+0.00%)
Jul 06, 2012 4.892 4.918 4.887 4.897 196,319 +0.01(+0.11%)
Jul 05, 2012 4.897 4.908 4.887 4.892 152,783 -0.01(-0.21%)
Jul 03, 2012 4.903 4.918 4.892 4.903 118,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.