Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.265 -0.025 (-1.09%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.30	18.75	18.30	18.62	709,628	+0.32(+1.72%)
Jul 28, 2006	18.43	18.59	18.01	18.30	985,830	-0.12(-0.68%)
Jul 27, 2006	18.48	18.98	18.36	18.43	1,533,986	-0.01(-0.06%)
Jul 26, 2006	17.82	18.51	17.79	18.44	860,713	+0.62(+3.47%)
Jul 25, 2006	17.63	17.89	17.58	17.82	1,116,613	+0.36(+2.04%)
Jul 24, 2006	17.88	17.93	17.39	17.46	2,148,714	-0.59(-3.27%)
Jul 21, 2006	18.42	18.42	17.99	18.05	810,666	+0.01(+0.05%)
Jul 20, 2006	18.21	18.24	17.90	18.05	858,824	-0.17(-0.95%)
Jul 19, 2006	18.45	18.49	17.79	18.22	907,927	-0.23(-1.25%)
Jul 18, 2006	17.96	18.60	17.90	18.45	1,513,212	+0.65(+3.68%)
Jul 17, 2006	19.06	19.06	17.66	17.80	2,423,028	-1.27(-6.65%)
Jul 14, 2006	18.93	19.38	18.07	19.06	2,600,553	+0.30(+1.58%)
Jul 13, 2006	18.85	18.97	18.24	18.77	2,087,807	-0.05(-0.25%)
Jul 12, 2006	18.73	18.99	18.50	18.81	1,550,511	+0.23(+1.22%)
Jul 11, 2006	18.10	18.76	18.10	18.59	1,562,314	+0.54(+3.00%)
Jul 10, 2006	17.64	18.19	17.44	18.05	1,457,027	+0.41(+2.31%)
Jul 07, 2006	17.69	17.89	17.51	17.64	799,807	-0.05(-0.26%)
Jul 06, 2006	17.73	18.03	17.69	17.69	1,131,250	-0.04(-0.24%)
Jul 05, 2006	17.34	17.73	17.20	17.73	1,064,206	+0.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.