Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.270 -0.020 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.855 3.944 3.855 3.912 598,674 +0.09(+2.27%)
Jul 30, 2003 3.812 3.825 3.795 3.825 358,355 +0.02(+0.61%)
Jul 29, 2003 3.810 3.817 3.770 3.802 386,211 +0.00(+0.00%)
Jul 28, 2003 3.810 3.810 3.762 3.802 536,824 -0.01(-0.17%)
Jul 25, 2003 3.808 3.812 3.793 3.808 380,545 +0.00(+0.00%)
Jul 24, 2003 3.810 3.812 3.759 3.808 424,454 +0.01(+0.33%)
Jul 23, 2003 3.802 3.840 3.762 3.795 509,912 -0.00(-0.06%)
Jul 22, 2003 3.872 3.906 3.795 3.798 621,809 -0.04(-1.10%)
Jul 21, 2003 3.939 3.982 3.834 3.840 852,214 -0.04(-1.09%)
Jul 18, 2003 3.812 3.914 3.781 3.882 972,610 +0.16(+4.21%)
Jul 17, 2003 3.548 3.749 3.516 3.726 1,446,640 +0.12(+3.47%)
Jul 16, 2003 3.821 3.821 3.429 3.601 3,645,873 -0.18(-4.71%)
Jul 15, 2003 3.908 3.929 3.707 3.779 2,389,978 -0.20(-5.11%)
Jul 14, 2003 4.134 4.255 3.893 3.982 4,669,003 -0.17(-4.18%)
Jul 11, 2003 4.177 4.179 4.107 4.156 1,054,763 -0.12(-2.78%)
Jul 10, 2003 4.257 4.276 4.230 4.274 1,227,094 +0.04(+1.05%)
Jul 09, 2003 4.225 4.236 4.211 4.230 1,307,358 +0.01(+0.30%)
Jul 08, 2003 4.183 4.225 4.175 4.217 880,543 +0.03(+0.81%)
Jul 07, 2003 4.170 4.185 4.162 4.183 1,256,839 +0.02(+0.46%)
Jul 03, 2003 4.109 4.183 4.090 4.164 592,537 +0.07(+1.60%)
Jul 02, 2003 4.077 4.105 4.067 4.098 674,217 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.