Indicators

AutoZone (NY: AZO )

2,962.12 -36.66 (-1.22%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	87.15	88.46	86.99	87.87	332,100	+0.72(+0.83%)
Jul 28, 2006	86.60	87.44	86.50	87.15	448,400	+0.77(+0.89%)
Jul 27, 2006	87.61	88.32	86.32	86.38	634,200	-1.17(-1.34%)
Jul 26, 2006	88.22	88.22	87.04	87.55	779,900	-0.92(-1.04%)
Jul 25, 2006	86.40	88.65	86.06	88.47	579,300	+2.03(+2.35%)
Jul 24, 2006	85.01	86.67	85.04	86.44	484,700	+1.44(+1.69%)
Jul 21, 2006	85.05	85.17	84.52	85.00	532,600	-0.04(-0.05%)
Jul 20, 2006	86.36	86.65	85.02	85.04	288,700	-1.31(-1.52%)
Jul 19, 2006	84.68	86.61	84.92	86.35	924,400	+1.68(+1.98%)
Jul 18, 2006	85.48	85.48	83.93	84.67	491,200	-0.81(-0.95%)
Jul 17, 2006	84.42	85.76	84.42	85.48	557,500	+1.06(+1.26%)
Jul 14, 2006	85.10	85.56	83.81	84.42	604,500	-0.83(-0.97%)
Jul 13, 2006	85.00	86.59	84.22	85.25	1,108,100	+0.25(+0.29%)
Jul 12, 2006	85.85	86.08	84.77	85.00	796,300	-0.80(-0.93%)
Jul 11, 2006	85.84	86.25	85.24	85.80	755,700	-0.14(-0.16%)
Jul 10, 2006	86.46	87.14	85.84	85.94	586,800	-0.34(-0.39%)
Jul 07, 2006	86.42	86.83	86.05	86.28	607,100	-0.14(-0.16%)
Jul 06, 2006	87.29	87.90	86.11	86.42	1,137,700	-0.86(-0.99%)
Jul 05, 2006	88.96	88.96	87.18	87.28	745,300	-1.69(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.