Indicators

AutoZone (NY: AZO )

2,948.22 +10.30 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	816.00	816.52	810.00	813.97	221,898	-2.01(-0.25%)
Jul 28, 2016	791.45	818.00	791.45	815.98	303,342	+25.66(+3.25%)
Jul 27, 2016	802.50	802.92	788.84	790.32	164,197	-10.12(-1.26%)
Jul 26, 2016	794.59	805.56	794.59	800.44	205,728	+1.98(+0.25%)
Jul 25, 2016	796.92	798.96	794.60	798.46	128,856	+3.93(+0.49%)
Jul 22, 2016	796.41	796.87	790.97	794.53	114,383	+1.90(+0.24%)
Jul 21, 2016	798.89	799.46	790.33	792.63	102,039	-7.41(-0.93%)
Jul 20, 2016	796.87	801.00	796.47	800.04	194,453	+4.38(+0.55%)
Jul 19, 2016	789.08	799.90	782.30	795.66	246,619	-0.72(-0.09%)
Jul 18, 2016	800.90	803.98	793.63	796.38	232,713	-2.76(-0.35%)
Jul 15, 2016	810.00	810.00	798.83	799.14	183,669	-6.04(-0.75%)
Jul 14, 2016	806.29	807.89	798.30	805.18	155,795	+3.87(+0.48%)
Jul 13, 2016	805.29	807.36	796.83	801.31	134,591	+0.23(+0.03%)
Jul 12, 2016	811.34	815.00	799.57	801.08	208,195	-8.64(-1.07%)
Jul 11, 2016	815.15	819.54	808.62	809.72	179,756	-5.30(-0.65%)
Jul 08, 2016	804.00	815.45	801.85	815.02	217,381	+15.36(+1.92%)
Jul 07, 2016	804.84	809.06	797.69	799.66	204,083	-5.90(-0.73%)
Jul 06, 2016	803.00	810.75	802.10	805.56	235,707	+2.20(+0.27%)
Jul 05, 2016	800.00	804.20	796.26	803.36	302,914	+4.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.