Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.48 37.75 36.07 37.48 4,115,755 +0.71(+1.93%)
Jul 29, 2010 37.10 37.49 36.00 36.77 14,848 -1.55(-4.04%)
Jul 28, 2010 38.32 39.09 38.07 38.32 180 +0.00(+0.00%)
Jul 27, 2010 38.32 39.62 37.66 38.32 240 -0.86(-2.19%)
Jul 26, 2010 39.02 39.52 38.53 39.18 2,921,270 +0.16(+0.41%)
Jul 23, 2010 39.15 39.83 38.29 39.02 5,968,884 -0.20(-0.51%)
Jul 22, 2010 38.21 39.52 38.15 39.22 8,258 +1.55(+4.11%)
Jul 21, 2010 37.70 38.59 37.21 37.67 5,361,436 +0.34(+0.91%)
Jul 20, 2010 37.33 37.54 34.62 37.33 4,098,364 +2.01(+5.69%)
Jul 19, 2010 35.28 35.77 34.63 35.32 2,627,348 +0.23(+0.66%)
Jul 16, 2010 35.09 36.46 34.92 35.09 4,058,263 -1.46(-3.99%)
Jul 15, 2010 36.59 36.66 35.64 36.55 2,977,957 -0.12(-0.33%)
Jul 14, 2010 36.83 37.25 36.33 36.67 11,929 -0.41(-1.11%)
Jul 13, 2010 37.08 37.65 36.81 37.08 6,056 +0.33(+0.90%)
Jul 12, 2010 36.91 37.46 36.32 36.75 2,652,003 -0.34(-0.92%)
Jul 09, 2010 37.09 37.56 35.92 37.09 3,227,862 +0.63(+1.73%)
Jul 08, 2010 36.56 36.70 35.35 36.46 6,948 +0.48(+1.33%)
Jul 07, 2010 33.98 36.00 33.94 35.98 4,236,581 +2.12(+6.26%)
Jul 06, 2010 34.61 35.13 33.43 33.86 1,157 +0.43(+1.29%)
Jul 02, 2010 33.43 34.41 33.11 33.43 3,014,908 -0.60(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.