Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.22 +0.37 (+0.63%)

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	442.36	454.14	435.83	443.72	248,079	-13.84(-3.02%)
Jul 28, 2011	462.39	473.87	454.44	457.56	423,785	-10.48(-2.24%)
Jul 27, 2011	484.94	487.07	463.86	468.04	478,092	-26.62(-5.38%)
Jul 26, 2011	504.09	507.68	490.31	494.66	346,787	-7.13(-1.42%)
Jul 25, 2011	492.13	512.98	488.89	501.79	318,499	-7.66(-1.50%)
Jul 22, 2011	508.86	511.39	505.97	509.45	317,817	+7.07(+1.41%)
Jul 21, 2011	482.24	504.09	482.24	502.38	408,862	+27.62(+5.82%)
Jul 20, 2011	483.59	484.94	473.34	474.76	320,541	-3.36(-0.70%)
Jul 19, 2011	465.45	479.88	464.51	478.11	489,425	+22.56(+4.95%)
Jul 18, 2011	456.68	458.80	446.43	455.56	426,370	-6.77(-1.46%)
Jul 15, 2011	442.89	462.56	442.89	462.33	631,623	+35.22(+8.25%)
Jul 14, 2011	447.46	451.49	425.52	427.11	712,636	-7.30(-1.68%)
Jul 13, 2011	430.70	452.44	429.88	434.41	566,671	+9.01(+2.12%)
Jul 12, 2011	424.58	442.60	422.87	425.40	886,475	-3.48(-0.81%)
Jul 11, 2011	439.48	441.01	424.11	428.88	824,573	-29.51(-6.44%)
Jul 08, 2011	447.19	459.56	445.37	458.38	682,872	-10.48(-2.24%)
Jul 07, 2011	466.75	472.05	459.03	468.87	647,884	+18.73(+4.16%)
Jul 06, 2011	450.20	452.61	439.18	450.14	699,332	-2.59(-0.57%)
Jul 05, 2011	445.19	458.91	444.26	452.73	743,450	+6.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.