Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	188.47	197.48	183.58	193.77	627,989	+2.06(+1.08%)
Jul 30, 2009	189.35	196.24	184.58	191.71	866,019	+7.36(+3.99%)
Jul 29, 2009	187.88	188.70	178.10	184.34	817,479	-12.90(-6.54%)
Jul 28, 2009	194.18	202.25	186.29	197.24	912,073	-7.48(-3.65%)
Jul 27, 2009	204.43	209.96	199.42	204.72	646,605	+0.34(+0.16%)
Jul 24, 2009	194.35	205.37	193.65	204.38	910,058	+6.55(+3.31%)
Jul 23, 2009	180.87	199.42	180.75	197.83	1,009,954	+15.73(+8.64%)
Jul 22, 2009	178.04	187.35	177.39	182.10	671,421	-4.71(-2.52%)
Jul 21, 2009	185.87	189.35	177.86	186.82	813,244	+6.01(+3.32%)
Jul 20, 2009	179.57	183.16	172.56	180.81	1,105,906	+7.83(+4.53%)
Jul 17, 2009	169.09	175.45	165.20	172.98	1,065,198	+3.00(+1.77%)
Jul 16, 2009	161.08	172.92	159.43	169.97	1,143,470	+5.30(+3.22%)
Jul 15, 2009	157.01	165.85	156.13	164.67	1,447,014	+15.55(+10.43%)
Jul 14, 2009	148.65	150.60	143.65	149.12	1,194,982	+5.83(+4.07%)
Jul 13, 2009	133.93	143.94	133.34	143.29	1,280,354	+6.24(+4.56%)
Jul 10, 2009	134.40	138.34	131.75	137.05	1,150,484	-3.65(-2.59%)
Jul 09, 2009	143.71	146.88	138.40	140.70	1,379,557	+3.42(+2.49%)
Jul 08, 2009	135.99	142.00	130.04	137.28	1,675,437	-0.59(-0.43%)
Jul 07, 2009	148.42	148.71	137.05	137.87	1,702,024	-11.37(-7.62%)
Jul 06, 2009	143.76	149.24	138.40	149.24	1,073,513	-5.36(-3.47%)
Jul 02, 2009	164.67	165.44	153.72	154.60	959,882	-18.55(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News