Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 188.47 197.48 183.58 193.77 627,989 +2.06(+1.08%)
Jul 30, 2009 189.35 196.24 184.58 191.71 866,019 +7.36(+3.99%)
Jul 29, 2009 187.88 188.70 178.10 184.34 817,479 -12.90(-6.54%)
Jul 28, 2009 194.18 202.25 186.29 197.24 912,073 -7.48(-3.65%)
Jul 27, 2009 204.43 209.96 199.42 204.72 646,605 +0.34(+0.16%)
Jul 24, 2009 194.35 205.37 193.65 204.38 910,058 +6.55(+3.31%)
Jul 23, 2009 180.87 199.42 180.75 197.83 1,009,954 +15.73(+8.64%)
Jul 22, 2009 178.04 187.35 177.39 182.10 671,421 -4.71(-2.52%)
Jul 21, 2009 185.87 189.35 177.86 186.82 813,244 +6.01(+3.32%)
Jul 20, 2009 179.57 183.16 172.56 180.81 1,105,906 +7.83(+4.53%)
Jul 17, 2009 169.09 175.45 165.20 172.98 1,065,198 +3.00(+1.77%)
Jul 16, 2009 161.08 172.92 159.43 169.97 1,143,470 +5.30(+3.22%)
Jul 15, 2009 157.01 165.85 156.13 164.67 1,447,014 +15.55(+10.43%)
Jul 14, 2009 148.65 150.60 143.65 149.12 1,194,982 +5.83(+4.07%)
Jul 13, 2009 133.93 143.94 133.34 143.29 1,280,354 +6.24(+4.56%)
Jul 10, 2009 134.40 138.34 131.75 137.05 1,150,484 -3.65(-2.59%)
Jul 09, 2009 143.71 146.88 138.40 140.70 1,379,557 +3.42(+2.49%)
Jul 08, 2009 135.99 142.00 130.04 137.28 1,675,437 -0.59(-0.43%)
Jul 07, 2009 148.42 148.71 137.05 137.87 1,702,024 -11.37(-7.62%)
Jul 06, 2009 143.76 149.24 138.40 149.24 1,073,513 -5.36(-3.47%)
Jul 02, 2009 164.67 165.44 153.72 154.60 959,882 -18.55(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.