Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 146.96 152.63 145.66 151.24 114,287 +4.84(+3.30%)
Jul 29, 2021 145.47 147.98 144.17 146.40 103,923 -2.70(-1.81%)
Jul 28, 2021 150.96 153.84 146.68 149.10 100,422 -3.16(-2.08%)
Jul 27, 2021 151.61 155.51 151.10 152.26 171,163 +3.26(+2.19%)
Jul 26, 2021 156.72 156.72 147.89 149.00 204,596 -7.81(-4.98%)
Jul 23, 2021 154.68 160.16 154.68 156.82 70,334 +0.93(+0.60%)
Jul 22, 2021 153.10 158.40 153.10 155.89 98,890 +3.53(+2.32%)
Jul 21, 2021 157.56 158.03 149.66 152.35 134,564 -11.63(-7.09%)
Jul 20, 2021 168.35 171.28 160.35 163.98 208,133 -4.74(-2.81%)
Jul 19, 2021 168.07 172.72 164.16 168.72 418,056 +11.44(+7.27%)
Jul 16, 2021 146.59 157.90 146.49 157.28 136,940 +8.37(+5.62%)
Jul 15, 2021 148.17 150.21 144.63 148.91 139,675 +4.00(+2.76%)
Jul 14, 2021 135.33 145.84 132.72 144.91 156,691 +8.19(+5.99%)
Jul 13, 2021 136.07 138.31 134.31 136.73 99,813 +2.05(+1.52%)
Jul 12, 2021 137.00 139.05 133.19 134.68 85,549 +0.28(+0.21%)
Jul 09, 2021 137.00 139.98 134.12 134.40 70,542 -5.86(-4.18%)
Jul 08, 2021 143.98 144.45 137.66 140.26 113,876 +1.39(+1.00%)
Jul 07, 2021 134.96 141.56 132.17 138.87 111,714 +4.56(+3.39%)
Jul 06, 2021 126.59 135.33 126.59 134.31 155,239 +8.09(+6.41%)
Jul 02, 2021 126.22 128.73 125.28 126.22 69,172 +0.65(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.