Indicators

Wellington Fund Vanguard ETF (NY: VFVA )

117.67 +0.12 (+0.11%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	117.58	117.86	117.43	117.55	8,951	-0.03(-0.03%)
May 15, 2024	118.16	118.38	117.23	117.58	8,362	+0.31(+0.26%)
May 14, 2024	117.00	117.36	116.81	117.27	9,774	+0.79(+0.68%)
May 13, 2024	116.92	117.36	116.48	116.48	9,046	+0.14(+0.12%)
May 10, 2024	116.34	116.34	115.99	116.34	4,963	-0.11(-0.10%)
May 09, 2024	115.57	116.45	115.44	116.45	14,429	+1.08(+0.94%)
May 08, 2024	114.45	115.38	114.45	115.37	6,018	+0.28(+0.25%)
May 07, 2024	115.43	115.70	115.09	115.09	7,030	+0.04(+0.04%)
May 06, 2024	114.62	115.19	114.62	115.05	11,119	+1.05(+0.92%)
May 03, 2024	114.59	114.72	113.64	114.00	8,652	+0.70(+0.61%)
May 02, 2024	113.06	113.50	112.40	113.30	8,065	+1.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.