Indicators

Siteone Landscape Supply (NY: SITE )

152.42 +2.06 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.58	52.75	51.95	52.50	372,278	+0.03(+0.06%)
Jul 28, 2017	51.59	52.57	51.27	52.47	535,338	+0.65(+1.25%)
Jul 27, 2017	53.25	53.32	51.57	51.82	637,981	-1.28(-2.41%)
Jul 26, 2017	53.01	53.48	52.75	53.10	561,863	+0.22(+0.42%)
Jul 25, 2017	53.67	53.87	52.85	52.88	409,412	-0.57(-1.07%)
Jul 24, 2017	52.80	53.73	52.71	53.45	908,188	+0.83(+1.58%)
Jul 21, 2017	51.90	52.79	51.32	52.62	1,624,555	+0.82(+1.58%)
Jul 20, 2017		52.71	51.00	51.80	806,782	+0.59(+1.15%)
Jul 19, 2017	51.79	52.12	50.94	51.21	669,232	-0.50(-0.97%)
Jul 18, 2017	52.37	52.60	51.47	51.71	519,071	-0.87(-1.65%)
Jul 17, 2017	52.53	52.97	52.28	52.58	332,968	+0.05(+0.10%)
Jul 14, 2017	52.63	52.78	52.22	52.53	661,204	-0.33(-0.62%)
Jul 13, 2017	53.25	53.52	52.74	52.86	472,727	-0.47(-0.88%)
Jul 12, 2017	53.16	53.59	53.09	53.33	453,389	+0.46(+0.87%)
Jul 11, 2017	52.46	53.05	52.25	52.87	332,215	+0.26(+0.49%)
Jul 10, 2017	53.40	53.53	52.59	52.61	414,807	-0.89(-1.66%)
Jul 07, 2017	52.91	53.57	52.68	53.50	506,568	+0.45(+0.85%)
Jul 06, 2017	53.12	53.44	52.56	53.05	464,194	-0.45(-0.84%)
Jul 05, 2017	52.07	53.68	51.97	53.50	361,618	+1.41(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.