Indicators

First Majestic Silver (NY: AG )

7.290 -0.190 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.132	8.330	8.132	8.161	2,943,528	+0.03(+0.37%)
Jul 28, 2017	7.983	8.226	7.943	8.132	2,836,677	+0.22(+2.76%)
Jul 27, 2017	8.241	8.251	7.904	7.913	3,841,539	-0.24(-2.92%)
Jul 26, 2017	7.755	8.270	7.656	8.151	5,238,839	+0.34(+4.31%)
Jul 25, 2017	7.666	7.834	7.646	7.814	3,539,653	+0.20(+2.60%)
Jul 24, 2017	7.963	7.965	7.580	7.616	2,539,209	-0.32(-4.00%)
Jul 21, 2017	7.993	8.013	7.785	7.933	2,202,080	+0.06(+0.76%)
Jul 20, 2017	7.765	7.924	7.705	7.874	1,983,017	+0.07(+0.89%)
Jul 19, 2017	7.933	8.052	7.794	7.804	2,467,052	-0.13(-1.63%)
Jul 18, 2017	8.032	8.052	7.904	7.933	2,749,910	+0.06(+0.76%)
Jul 17, 2017	7.854	8.052	7.804	7.874	3,280,379	+0.18(+2.32%)
Jul 14, 2017	7.705	7.884	7.656	7.695	3,939,779	+0.22(+2.92%)
Jul 13, 2017	7.675	7.715	7.437	7.477	3,618,715	-0.19(-2.46%)
Jul 12, 2017	7.745	7.933	7.656	7.666	4,486,772	-0.07(-0.90%)
Jul 11, 2017	7.547	7.751	7.388	7.735	3,756,970	+0.17(+2.23%)
Jul 10, 2017	7.061	7.586	7.021	7.566	4,897,757	+0.44(+6.12%)
Jul 07, 2017	7.249	7.259	7.041	7.130	4,423,314	-0.19(-2.57%)
Jul 06, 2017	7.497	7.566	7.219	7.318	4,344,393	-0.17(-2.25%)
Jul 05, 2017	7.656	7.666	7.289	7.487	6,877,924	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.