Indicators

(NY: CGGR )

31.95 +0.09 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.92	31.95	31.80	31.95	819,994	+0.09(+0.28%)
May 16, 2024	31.95	32.05	31.84	31.86	1,259,824	-0.18(-0.56%)
May 15, 2024	31.74	32.05	31.68	32.04	1,284,143	+0.45(+1.42%)
May 14, 2024	31.42	31.60	31.39	31.59	1,068,699	+0.17(+0.54%)
May 13, 2024	31.55	31.55	31.32	31.42	717,444	-0.06(-0.19%)
May 10, 2024	31.60	31.68	31.40	31.48	1,029,267	+0.00(+0.00%)
May 09, 2024	31.33	31.50	31.23	31.48	952,236	+0.16(+0.51%)
May 08, 2024	31.17	31.42	31.16	31.32	1,565,107	-0.12(-0.38%)
May 07, 2024	31.41	31.54	31.30	31.44	1,322,769	+0.05(+0.16%)
May 06, 2024	31.10	31.39	31.07	31.39	937,807	+0.49(+1.59%)
May 03, 2024	30.88	31.00	30.73	30.90	1,601,850	+0.35(+1.15%)
May 02, 2024	30.48	30.63	30.12	30.55	1,746,916	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.