Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	49.61	49.61	49.61	49.61	991	+0.12(+0.24%)
Jul 26, 2013	49.49	49.49	49.49	49.49	165	-0.01(-0.02%)
Jul 25, 2013	49.49	49.50	49.49	49.50	660	-0.25(-0.50%)
Jul 22, 2013	49.75	49.75	49.75	49.75	0	+0.14(+0.27%)
Jul 19, 2013	49.61	49.61	49.61	49.61	198	-0.09(-0.19%)
Jul 18, 2013	49.70	49.70	49.64	49.70	1,596	+0.58(+1.19%)
Jul 16, 2013	49.12	49.12	49.12	49.12	0	-0.21(-0.42%)
Jul 15, 2013	49.33	49.33	49.33	49.33	739	+0.23(+0.46%)
Jul 12, 2013	49.11	49.12	49.10	49.10	1,761	+0.57(+1.18%)
Jul 09, 2013	48.53	48.53	48.53	48.53	660	+0.38(+0.79%)
Jul 08, 2013	48.15	48.15	48.15	48.15	151	+0.77(+1.63%)
Jul 05, 2013	47.61	47.61	47.38	47.38	1,651	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.