Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.08 10.56 10.08 10.47 118,149 +0.40(+3.97%)
Jul 28, 2023 9.970 10.14 9.955 10.07 102,784 +0.13(+1.31%)
Jul 27, 2023 10.33 10.34 9.940 9.940 82,809 -0.57(-5.42%)
Jul 26, 2023 10.45 10.52 10.36 10.51 32,074 +0.06(+0.57%)
Jul 25, 2023 10.27 10.49 10.23 10.45 22,189 +0.16(+1.55%)
Jul 24, 2023 10.34 10.44 10.25 10.29 56,246 -0.17(-1.63%)
Jul 21, 2023 10.31 10.47 10.31 10.46 28,559 +0.00(+0.00%)
Jul 20, 2023 10.67 10.78 10.43 10.46 52,686 -0.39(-3.59%)
Jul 19, 2023 10.82 10.85 10.76 10.85 33,609 +0.02(+0.18%)
Jul 18, 2023 10.58 10.88 10.58 10.83 40,111 +0.28(+2.65%)
Jul 17, 2023 10.51 10.56 10.30 10.55 93,083 +0.10(+0.96%)
Jul 14, 2023 10.50 10.57 10.36 10.45 44,658 +0.03(+0.29%)
Jul 13, 2023 10.55 10.55 10.39 10.42 46,090 +0.00(+0.00%)
Jul 12, 2023 9.900 10.42 9.900 10.42 102,440 +0.65(+6.65%)
Jul 11, 2023 9.870 9.900 9.700 9.770 53,521 +0.04(+0.41%)
Jul 10, 2023 9.510 9.740 9.428 9.730 69,724 +0.25(+2.64%)
Jul 07, 2023 9.380 9.585 9.380 9.480 56,150 +0.13(+1.39%)
Jul 06, 2023 9.460 9.480 9.320 9.350 73,505 -0.27(-2.81%)
Jul 05, 2023 9.800 9.820 9.610 9.620 33,238 -0.17(-1.74%)
Jul 03, 2023 9.640 9.850 9.640 9.790 69,386 +0.13(+1.40%)
Jun 30, 2023 9.600 9.660 9.500 9.655 66,717 +0.15(+1.63%)
Jun 29, 2023 9.360 9.510 9.295 9.500 64,923 +0.06(+0.64%)
Jun 28, 2023 9.520 9.520 9.380 9.440 109,628 -0.08(-0.84%)
Jun 27, 2023 9.750 9.750 9.455 9.520 303,712 -0.15(-1.52%)
Jun 26, 2023 9.530 9.699 9.500 9.667 63,992 +0.18(+1.87%)
Jun 23, 2023 9.620 9.675 9.462 9.490 39,168 -0.01(-0.11%)
Jun 22, 2023 9.530 9.586 9.456 9.500 45,002 -0.10(-1.04%)
Jun 21, 2023 9.720 9.720 9.530 9.600 52,435 -0.10(-1.03%)
Jun 20, 2023 10.00 10.00 9.690 9.700 87,673 -0.36(-3.58%)
Jun 16, 2023 9.990 10.20 9.990 10.06 86,969 +0.04(+0.40%)
Jun 15, 2023 9.960 10.03 9.900 10.02 47,266 -1.61(-13.84%)
May 08, 2023 11.56 11.71 11.54 11.63 56,220 -0.01(-0.09%)
May 05, 2023 11.51 11.69 11.28 11.64 195,680 -0.01(-0.09%)
May 04, 2023 11.63 11.85 11.56 11.65 79,175 +0.20(+1.75%)
May 03, 2023 11.54 11.55 11.36 11.45 57,351 -0.05(-0.43%)
May 02, 2023 11.14 11.50 11.03 11.50 68,763 +0.28(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.