Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.32	11.33	11.22	11.22	17,014	-0.01(-0.09%)
Jul 28, 2017	11.10	11.27	11.06	11.23	41,582	+0.10(+0.90%)
Jul 27, 2017	11.34	11.41	11.07	11.13	54,284	-0.17(-1.50%)
Jul 26, 2017	11.03	11.32	10.94	11.30	48,933	+0.35(+3.19%)
Jul 25, 2017	11.00	11.07	10.92	10.95	40,794	+0.02(+0.18%)
Jul 24, 2017	11.13	11.21	10.93	10.93	47,846	-0.22(-1.97%)
Jul 21, 2017	11.20	11.20	11.08	11.15	9,518	+0.04(+0.36%)
Jul 20, 2017	10.95	11.17	10.95	11.11	22,703	+0.16(+1.46%)
Jul 19, 2017	11.07	11.07	10.94	10.95	19,733	-0.06(-0.56%)
Jul 18, 2017	11.03	11.07	10.98	11.01	13,139	+0.07(+0.62%)
Jul 17, 2017	10.86	11.02	10.86	10.94	26,139	+0.17(+1.61%)
Jul 14, 2017	10.75	10.84	10.75	10.77	26,963	+0.19(+1.79%)
Jul 13, 2017	10.72	10.72	10.51	10.58	21,380	-0.15(-1.39%)
Jul 12, 2017	10.74	10.83	10.65	10.73	11,930	+0.10(+0.94%)
Jul 11, 2017	10.52	10.65	10.44	10.63	18,723	+0.06(+0.57%)
Jul 10, 2017	10.22	10.57	10.22	10.57	24,251	+0.23(+2.22%)
Jul 07, 2017	10.46	10.47	10.26	10.34	84,853	-0.17(-1.61%)
Jul 06, 2017	10.72	10.72	10.51	10.51	29,449	-0.29(-2.70%)
Jul 05, 2017	10.69	10.84	10.67	10.80	60,194	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.