Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 169.94 170.72 168.29 169.74 120,308 +1.10(+0.65%)
May 03, 2024 165.87 169.87 165.66 168.64 212,933 +3.92(+2.38%)
May 02, 2024 166.26 167.79 164.72 164.72 199,545 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.