Indicators

iShares S&P Software Index Fund (NY: IGV )

81.16 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	110.21	110.33	109.12	110.09	400,503	-0.25(-0.23%)
Jul 28, 2016	110.09	110.47	109.71	110.34	161,159	+0.61(+0.56%)
Jul 27, 2016	110.09	110.40	109.46	109.73	123,990	-0.44(-0.40%)
Jul 26, 2016	110.11	110.56	109.53	110.17	138,341	-0.01(-0.01%)
Jul 25, 2016	109.98	110.21	109.72	110.18	212,210	+0.17(+0.15%)
Jul 22, 2016	108.82	110.11	108.54	110.01	60,035	+1.35(+1.24%)
Jul 21, 2016	109.91	110.18	108.46	108.66	81,493	-1.21(-1.10%)
Jul 20, 2016	109.51	110.28	109.35	109.87	92,586	+1.36(+1.25%)
Jul 19, 2016	109.04	109.15	108.44	108.51	127,789	-0.51(-0.47%)
Jul 18, 2016	109.04	109.51	108.99	109.02	70,220	+0.03(+0.03%)
Jul 15, 2016	109.36	109.39	108.75	108.99	581,549	-0.12(-0.11%)
Jul 14, 2016	109.36	109.50	108.97	109.11	93,402	+0.34(+0.31%)
Jul 13, 2016	109.58	109.79	108.77	108.77	105,639	-0.52(-0.47%)
Jul 12, 2016	108.61	109.59	108.11	109.29	571,026	+1.25(+1.16%)
Jul 11, 2016	107.75	108.32	107.47	108.04	119,657	+0.73(+0.68%)
Jul 08, 2016	105.95	107.46	105.19	107.31	622,584	+2.12(+2.01%)
Jul 07, 2016	105.02	105.56	104.86	105.19	347,889	+0.28(+0.27%)
Jul 06, 2016	103.79	104.95	103.46	104.92	206,850	+0.57(+0.55%)
Jul 05, 2016	104.46	104.62	103.73	104.35	176,827	-0.68(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.