Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.65	28.90	28.65	28.90	1,713	-0.14(-0.48%)
Jul 28, 2011	28.98	29.04	28.81	29.04	2,888	+0.24(+0.83%)
Jul 27, 2011	28.76	28.81	28.73	28.80	1,497	-0.47(-1.61%)
Jul 26, 2011	29.99	29.99	29.27	29.27	500	-0.53(-1.78%)
Jul 22, 2011	29.75	29.80	29.80	29.80	1,100	+0.05(+0.18%)
Jul 21, 2011	29.70	30.00	29.70	29.75	12,802	-0.01(-0.05%)
Jul 20, 2011	29.75	29.79	29.75	29.76	838	+0.03(+0.10%)
Jul 19, 2011	29.73	29.73	29.73	29.73	808	+0.13(+0.44%)
Jul 18, 2011	29.58	29.60	29.58	29.60	525	-0.17(-0.57%)
Jul 15, 2011	29.67	29.77	29.64	29.77	1,095	+0.27(+0.92%)
Jul 14, 2011	29.51	29.51	29.50	29.50	200	-0.05(-0.17%)
Jul 13, 2011	29.62	29.62	29.55	29.55	613	+0.06(+0.20%)
Jul 12, 2011	29.50	29.50	29.49	29.49	18,570	-0.37(-1.23%)
Jul 11, 2011	30.09	30.09	29.83	29.86	2,707	-0.22(-0.74%)
Jul 08, 2011	30.05	30.08	30.02	30.08	1,115	-0.10(-0.33%)
Jul 07, 2011	30.35	30.35	30.17	30.18	400	+0.19(+0.63%)
Jul 06, 2011	29.88	30.00	29.88	29.99	867	+0.09(+0.30%)
Jul 05, 2011	30.01	30.01	29.90	29.90	350	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.