Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.57	25.70	24.75	25.57	17,050	+0.34(+1.35%)
Jul 29, 2010	25.42	26.25	25.23	25.23	23,325	-0.22(-0.86%)
Jul 28, 2010	25.41	25.45	25.41	25.45	3,200	+0.02(+0.08%)
Jul 27, 2010	26.49	26.49	25.42	25.43	10,390	-0.47(-1.81%)
Jul 26, 2010	25.90	26.00	25.90	25.90	1,600	+0.05(+0.19%)
Jul 23, 2010	25.79	25.90	25.79	25.85	5,676	+0.08(+0.31%)
Jul 22, 2010	26.04	26.04	25.68	25.77	17,450	+0.28(+1.10%)
Jul 21, 2010	26.20	26.20	25.42	25.49	21,887	-0.19(-0.74%)
Jul 20, 2010	25.14	25.69	25.00	25.68	27,950	+0.46(+1.82%)
Jul 19, 2010	25.24	25.28	25.09	25.22	12,636	+0.10(+0.40%)
Jul 16, 2010	25.12	25.24	24.96	25.12	17,350	+0.02(+0.08%)
Jul 15, 2010	25.12	27.03	24.99	25.10	94,060	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.