Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.06 24.57 23.90 23.91 4,813,394 -0.30(-1.23%)
Jul 30, 2014 24.43 24.43 24.09 24.21 5,163,052 -0.38(-1.56%)
Jul 29, 2014 24.89 24.93 24.45 24.59 2,976,423 -0.23(-0.91%)
Jul 28, 2014 24.50 24.87 24.44 24.82 3,662,247 +0.21(+0.85%)
Jul 25, 2014 23.75 24.65 23.69 24.61 5,780,530 +0.84(+3.52%)
Jul 24, 2014 23.82 23.83 23.62 23.77 6,453,695 -0.15(-0.62%)
Jul 23, 2014 23.95 24.22 23.86 23.92 3,456,160 -0.06(-0.25%)
Jul 22, 2014 24.22 24.22 23.79 23.98 3,367,068 -0.27(-1.12%)
Jul 21, 2014 24.45 24.52 23.97 24.25 3,917,151 -0.14(-0.57%)
Jul 18, 2014 24.24 24.41 24.07 24.39 4,193,642 -0.17(-0.68%)
Jul 17, 2014 24.10 24.63 24.02 24.56 6,250,562 +0.65(+2.74%)
Jul 16, 2014 23.72 24.10 23.64 23.90 4,573,354 +0.36(+1.52%)
Jul 15, 2014 24.24 24.58 23.46 23.55 6,423,287 -0.63(-2.62%)
Jul 14, 2014 23.95 24.29 23.84 24.18 4,529,757 -0.53(-2.15%)
Jul 11, 2014 24.33 24.87 24.26 24.71 5,261,305 +0.40(+1.65%)
Jul 10, 2014 25.11 25.55 24.27 24.31 7,913,667 -0.31(-1.27%)
Jul 09, 2014 24.37 24.74 24.26 24.62 5,704,166 +0.42(+1.72%)
Jul 08, 2014 24.05 24.30 23.81 24.21 4,907,581 +0.40(+1.68%)
Jul 07, 2014 23.86 23.95 23.70 23.81 4,285,949 -0.25(-1.05%)
Jul 03, 2014 23.99 24.06 24.06 24.06 3,238,575 -0.21(-0.86%)
Jul 02, 2014 24.02 24.43 24.02 24.27 4,010,670 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.