Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 31.00 31.62 29.16 29.40 18,235,820 -1.29(-4.21%)
Jul 30, 2008 30.44 30.77 28.88 30.69 19,658,442 -0.48(-1.54%)
Jul 29, 2008 31.17 32.20 30.88 31.17 13,251,173 -1.06(-3.30%)
Jul 28, 2008 31.65 33.39 31.50 32.24 10,393,478 +0.53(+1.66%)
Jul 25, 2008 32.11 32.34 31.12 31.71 9,941,051 -0.27(-0.84%)
Jul 24, 2008 32.54 32.54 31.19 31.98 14,996,919 -0.02(-0.05%)
Jul 23, 2008 33.95 34.26 31.77 31.99 18,185,118 -2.22(-6.49%)
Jul 22, 2008 36.91 36.91 33.95 34.21 12,959,298 -2.09(-5.77%)
Jul 21, 2008 36.52 36.75 35.61 36.31 8,621,733 +0.41(+1.14%)
Jul 18, 2008 35.83 36.61 35.62 35.90 9,247,035 +0.05(+0.13%)
Jul 17, 2008 36.86 38.13 35.34 35.85 16,047,913 -1.20(-3.25%)
Jul 16, 2008 37.71 38.13 36.01 37.06 14,244,772 -0.72(-1.92%)
Jul 15, 2008 41.05 41.45 37.53 37.78 21,346,716 -2.42(-6.01%)
Jul 14, 2008 38.19 40.20 37.73 40.20 17,680,774 +2.18(+5.74%)
Jul 11, 2008 37.69 38.77 37.51 38.02 20,079,124 +1.91(+5.30%)
Jul 10, 2008 35.57 36.75 35.44 36.10 11,970,362 +1.28(+3.66%)
Jul 09, 2008 34.72 35.98 34.67 34.83 9,021,381 +0.30(+0.87%)
Jul 08, 2008 34.43 34.81 33.86 34.53 9,382,153 -0.40(-1.15%)
Jul 07, 2008 34.37 35.11 34.10 34.93 10,566,915 -0.70(-1.97%)
Jul 04, 2008 35.43 35.91 34.49 35.63 8,619,224 +0.00(+0.00%)
Jul 03, 2008 35.43 35.91 34.49 35.63 8,619,224 -0.59(-1.63%)
Jul 02, 2008 37.15 37.85 35.95 36.22 12,775,205 -1.69(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.