Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.983	7.164	6.542	6.676	2,303,124	-0.06(-0.82%)
Jul 30, 2002	6.455	6.849	6.377	6.731	2,354,697	+0.68(+11.33%)
Jul 29, 2002	5.511	6.109	5.487	6.046	2,256,886	+0.40(+7.11%)
Jul 26, 2002	5.747	5.896	5.038	5.644	5,774,261	-0.51(-8.31%)
Jul 25, 2002	6.691	6.888	6.140	6.156	2,280,513	-0.85(-12.13%)
Jul 24, 2002	5.904	7.006	5.904	7.006	3,616,963	+0.12(+1.71%)
Jul 23, 2002	7.109	7.180	6.227	6.888	6,067,693	-0.59(-7.89%)
Jul 22, 2002	8.171	8.148	7.243	7.479	2,251,170	-0.67(-8.21%)
Jul 19, 2002	8.227	8.297	7.809	8.148	2,412,113	+0.61(+8.04%)
Jul 17, 2002	7.683	7.864	7.463	7.542	2,019,600	-0.96(-11.30%)
Jul 12, 2002	8.069	8.502	8.030	8.502	1,589,106	+0.13(+1.60%)
Jul 11, 2002	8.817	8.817	8.266	8.368	2,755,213	-0.49(-5.51%)
Jul 10, 2002	8.423	8.856	8.179	8.856	2,697,416	+0.37(+4.36%)
Jul 09, 2002	7.794	8.463	7.872	8.486	2,645,462	+0.69(+8.89%)
Jul 08, 2002	7.439	7.833	7.408	7.794	1,868,946	+0.46(+6.34%)
Jul 05, 2002	7.439	7.597	7.290	7.329	932,123	-0.19(-2.51%)
Jul 04, 2002	7.715	7.920	7.479	7.518	1,803,400	+0.00(+0.00%)
Jul 03, 2002	7.715	7.920	7.479	7.518	1,803,400	-0.28(-3.54%)
Jul 02, 2002	8.518	8.518	7.794	7.794	2,318,367	-0.75(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.