Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.01	34.13	33.23	33.90	558,446	+0.06(+0.18%)
Jul 28, 2005	33.13	33.84	32.51	33.84	608,885	+0.89(+2.69%)
Jul 27, 2005	32.91	33.36	32.06	32.95	754,087	+0.04(+0.12%)
Jul 26, 2005	32.97	33.01	32.08	32.91	1,208,044	-0.08(-0.24%)
Jul 25, 2005	33.59	33.84	32.99	32.99	933,183	-0.44(-1.31%)
Jul 22, 2005	31.91	34.39	31.46	33.43	5,011,875	+1.32(+4.10%)
Jul 21, 2005	33.16	33.16	32.10	32.11	231,440	-1.15(-3.45%)
Jul 20, 2005	33.08	33.34	32.38	33.26	232,142	+0.25(+0.76%)
Jul 19, 2005	32.21	33.01	32.09	33.01	296,220	+1.50(+4.75%)
Jul 18, 2005	32.20	32.21	31.51	31.51	252,499	-0.55(-1.71%)
Jul 15, 2005	32.18	32.46	31.71	32.06	205,468	-0.11(-0.34%)
Jul 14, 2005	33.64	33.66	31.62	32.17	508,507	-0.93(-2.80%)
Jul 13, 2005	33.92	34.18	33.10	33.10	267,540	-0.82(-2.41%)
Jul 12, 2005	33.81	34.60	33.73	33.92	739,046	+0.61(+1.83%)
Jul 11, 2005	33.16	34.23	32.66	33.31	634,556	+0.90(+2.77%)
Jul 08, 2005	31.69	32.41	31.51	32.41	503,995	+1.12(+3.57%)
Jul 07, 2005	30.91	31.36	30.61	31.29	368,821	-0.10(-0.32%)
Jul 06, 2005	31.70	32.13	30.76	31.39	345,055	-0.22(-0.69%)
Jul 05, 2005	31.91	31.91	31.38	31.61	465,588	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.