Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.81	72.87	71.75	72.64	524,387	+1.03(+1.43%)
Jul 28, 2022	71.01	71.65	70.07	71.61	174,656	+0.65(+0.91%)
Jul 27, 2022	70.22	71.35	69.98	70.96	201,636	+1.09(+1.57%)
Jul 26, 2022	70.54	70.84	69.70	69.87	135,920	-0.96(-1.35%)
Jul 25, 2022	70.70	71.14	70.36	70.83	124,024	+0.45(+0.63%)
Jul 22, 2022	70.89	71.32	69.92	70.38	206,628	-0.52(-0.74%)
Jul 21, 2022	70.28	70.91	69.70	70.91	283,693	+0.44(+0.62%)
Jul 20, 2022	70.02	70.60	69.78	70.47	257,338	+0.34(+0.48%)
Jul 19, 2022	68.85	70.31	68.78	70.13	279,756	+2.12(+3.12%)
Jul 18, 2022	69.20	69.62	67.77	68.01	216,731	-0.27(-0.40%)
Jul 15, 2022	66.98	68.60	66.87	68.28	420,707	+2.19(+3.31%)
Jul 14, 2022	66.15	66.29	65.37	66.09	474,588	-1.29(-1.91%)
Jul 13, 2022	67.43	67.79	66.61	67.38	293,355	-0.68(-1.00%)
Jul 12, 2022	68.05	69.25	67.89	68.06	142,737	-0.44(-0.64%)
Jul 11, 2022	68.56	68.88	68.29	68.50	183,597	-0.56(-0.81%)
Jul 08, 2022	69.41	69.61	68.79	69.06	234,453	-0.21(-0.31%)
Jul 07, 2022	68.79	69.49	68.79	69.27	246,148	+1.01(+1.47%)
Jul 06, 2022	68.25	68.80	67.69	68.26	226,289	-0.24(-0.35%)
Jul 05, 2022	67.61	68.50	66.75	68.50	225,849	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.