Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.87	39.11	38.87	38.96	568,976	-0.05(-0.12%)
Jul 28, 2016	38.81	39.07	38.67	39.01	263,146	+0.14(+0.37%)
Jul 27, 2016	38.88	38.95	38.74	38.86	348,094	-0.02(-0.05%)
Jul 26, 2016	38.82	38.95	38.76	38.88	339,214	+0.03(+0.08%)
Jul 25, 2016	38.94	38.96	38.77	38.85	209,835	-0.10(-0.27%)
Jul 22, 2016	38.75	38.99	38.72	38.96	662,000	+0.26(+0.68%)
Jul 21, 2016	38.80	38.86	38.64	38.69	518,658	-0.16(-0.40%)
Jul 20, 2016	38.86	38.88	38.70	38.85	358,848	+0.06(+0.16%)
Jul 19, 2016	38.59	38.79	38.57	38.79	351,340	+0.06(+0.16%)
Jul 18, 2016	38.64	38.77	38.62	38.73	936,670	+0.13(+0.33%)
Jul 15, 2016	38.82	38.83	38.42	38.60	661,787	-0.05(-0.12%)
Jul 14, 2016	38.89	38.91	38.60	38.65	609,371	+0.28(+0.73%)
Jul 13, 2016	38.34	38.43	38.18	38.37	398,858	+0.02(+0.05%)
Jul 12, 2016	38.11	38.39	38.11	38.35	1,236,621	+0.44(+1.16%)
Jul 11, 2016	37.86	38.02	37.79	37.91	610,324	+0.23(+0.60%)
Jul 08, 2016	37.39	37.73	37.03	37.69	1,341,054	+0.66(+1.78%)
Jul 07, 2016	37.00	37.26	36.84	37.03	1,534,556	+0.03(+0.09%)
Jul 06, 2016	36.63	37.01	36.50	36.99	1,563,963	+0.10(+0.27%)
Jul 05, 2016	37.04	37.11	36.73	36.89	1,669,945	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.