Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.18	17.85	17.09	17.41	72,367	+0.22(+1.28%)
Jul 28, 2022	16.79	17.46	16.61	17.19	195,375	+0.19(+1.12%)
Jul 27, 2022	16.50	17.62	16.44	17.00	416,797	+1.66(+10.82%)
Jul 26, 2022	15.50	15.61	14.73	15.34	63,537	-0.26(-1.67%)
Jul 25, 2022	15.46	15.74	15.10	15.60	69,905	+0.26(+1.69%)
Jul 22, 2022	15.90	16.10	15.12	15.34	87,480	-0.54(-3.40%)
Jul 21, 2022	15.50	15.92	15.33	15.88	63,920	+0.16(+1.02%)
Jul 20, 2022	15.85	15.95	15.55	15.72	164,884	-0.03(-0.19%)
Jul 19, 2022	15.35	16.12	15.35	15.75	136,712	+0.57(+3.75%)
Jul 18, 2022	15.13	15.42	14.96	15.18	98,593	+0.43(+2.92%)
Jul 15, 2022	14.65	14.97	14.43	14.75	337,789	+0.41(+2.86%)
Jul 14, 2022	14.01	14.48	13.68	14.34	205,724	+0.08(+0.56%)
Jul 13, 2022	13.60	14.54	13.26	14.26	322,221	+0.59(+4.32%)
Jul 12, 2022	14.38	14.69	13.61	13.67	148,291	-0.79(-5.46%)
Jul 11, 2022	15.27	15.27	14.45	14.46	58,364	-1.03(-6.65%)
Jul 08, 2022	15.53	15.78	15.24	15.49	61,887	-0.03(-0.19%)
Jul 07, 2022	15.11	15.62	14.95	15.52	98,016	+0.39(+2.58%)
Jul 06, 2022	16.24	16.24	14.95	15.13	98,509	-1.19(-7.29%)
Jul 05, 2022	15.88	16.52	15.62	16.32	112,142	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.