Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.47	51.82	49.41	49.98	206,637	-2.01(-3.86%)
Jul 28, 2017	55.00	55.00	49.96	51.99	236,620	-4.70(-8.30%)
Jul 27, 2017	56.35	57.79	55.66	56.69	102,938	+0.66(+1.18%)
Jul 26, 2017	57.96	57.96	55.68	56.03	69,048	-1.76(-3.04%)
Jul 25, 2017	57.61	58.68	57.14	57.79	65,531	+0.61(+1.07%)
Jul 24, 2017	57.17	57.28	55.90	57.18	87,928	-0.14(-0.24%)
Jul 21, 2017	58.76	58.76	56.99	57.32	88,107	-0.92(-1.58%)
Jul 20, 2017	59.51	59.51	58.14	58.24	47,181	-1.02(-1.72%)
Jul 19, 2017	57.13	59.58	57.13	59.26	80,916	+2.47(+4.34%)
Jul 18, 2017	57.38	58.64	56.50	56.79	125,710	-0.62(-1.08%)
Jul 17, 2017	57.88	59.73	57.21	57.41	138,291	-0.71(-1.22%)
Jul 14, 2017	57.31	58.50	57.22	58.12	48,552	+0.80(+1.39%)
Jul 13, 2017	57.55	57.73	56.62	57.32	65,791	-0.47(-0.81%)
Jul 12, 2017	58.40	58.73	57.46	57.79	90,167	-0.09(-0.16%)
Jul 11, 2017	57.50	58.15	56.77	57.88	130,829	+0.28(+0.49%)
Jul 10, 2017	57.48	58.40	57.42	57.60	101,190	-0.26(-0.45%)
Jul 07, 2017	58.70	58.72	57.46	57.86	110,230	-0.34(-0.58%)
Jul 06, 2017	59.39	59.55	57.91	58.20	63,698	-1.27(-2.13%)
Jul 05, 2017	60.52	61.13	58.81	59.47	99,837	-1.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.